KERNEL/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04220	1419.96510000	21:00:25
0.04206	1419.96510000	19:36:49
0.04246	1699.07848000	14:21:42
0.04211	1350.00000000	14:05:45
0.04212	1699.07848000	14:05:45
0.04253	5802.46122000	13:44:28
0.04121	1736.56310000	11:41:00
0.04118	183.33153000	08:59:31
0.04118	1553.23157000	08:59:23
0.04065	1759.16991000	08:17:46
0.04061	712.75457000	07:49:42
0.04061	1046.41534000	07:49:40
0.04063	3909.81143000	07:45:07
0.04058	3131.85989000	07:41:16
0.04106	1739.85516000	07:01:07
0.04144	1739.85516000	04:20:33
0.04161	632.71123000	03:03:04
0.04161	1100.00000000	03:03:04
0.04142	1732.71123000	02:45:35
0.04201	1708.34311000	22:01:38
0.04358	113.65630000	08:12:33
0.04358	251.98600000	08:12:33
0.04359	1708.34310000	08:12:33
0.04409	235.07771000	06:03:35
0.04409	453.00000000	06:03:35
0.04409	603.71966000	06:03:34
0.04429	959.28642000	05:25:06
0.04484	446.00000000	04:40:44
0.04484	892.00000000	04:40:43
0.04398	1301.21171000	01:11:38
0.04438	412.57971000	00:46:07
0.04481	369.29925000	00:24:53
0.04620	1082.25108000	20:38:27
0.04609	219.23844000	19:16:12
0.04609	234.81129000	19:16:12
0.04609	234.81129000	19:16:12
0.04609	234.81129000	19:16:12
0.04453	1576.28766000	16:20:55
0.04465	2458.93921000	16:12:58
0.04451	1516.76247000	16:12:03
0.04494	138.65450000	15:16:25
0.04494	1437.63316000	15:16:24
0.04513	1648.98187000	15:10:10
0.04626	1350.00000000	12:22:01
0.04734	850.00000000	11:44:00
0.04810	1500.00000000	11:21:43
0.04843	1000.00000000	11:09:23
0.04859	1350.00000000	11:09:23
0.04805	6283.64205000	11:02:15
0.04807	1000.00000000	11:01:53
0.04791	1500.00000000	10:58:04
0.05039	1648.98187000	10:42:04
0.05065	6142.86090000	10:41:35
0.05062	953.65249000	10:37:26
0.05021	1654.86159000	10:37:03
0.04931	1000.00000000	10:34:34
0.04948	1000.00000000	10:34:27
0.04872	1000.00000000	10:32:05
0.04767	1500.00000000	10:22:08
0.04841	1500.00000000	10:21:24
0.04957	1000.00000000	10:19:32
0.04978	1350.00000000	10:16:28
0.04907	2736.34426000	10:14:59
0.04900	1350.00000000	10:14:53
0.05057	953.65249000	10:12:55
0.05243	2430.00000000	10:07:44
0.05243	540.00000000	10:07:44
0.05222	275.56109000	10:07:44
0.05222	804.43891000	10:07:43
0.05228	1000.00000000	10:07:35
0.05241	654.86159000	10:07:33
0.05241	1000.00000000	10:07:33
0.05329	2596.37079000	10:07:23
0.05297	1350.00000000	10:07:03
0.05295	1350.00000000	10:06:54
0.05260	1350.00000000	10:06:34
0.05283	2651.78826000	10:04:47
0.05288	2651.77414000	10:04:45
0.05282	2651.76004000	10:04:43
0.05281	2651.74593000	10:04:42
0.05249	1652.31469000	10:02:23
0.05080	6889.57913000	09:52:09
0.05081	9207.56837000	09:52:09
0.05021	785.90717000	09:50:17
0.05038	139.30250000	09:50:01
0.05104	363.55251000	09:49:53
0.05104	363.55251000	09:49:53
0.05189	5165.99407000	09:48:33
0.05162	266.01457000	09:48:14
0.05162	2830.64666000	09:48:14
0.05162	1090.69372000	09:48:13
0.05162	1090.69372000	09:48:13
0.05221	116.23635000	09:48:06
0.04959	221.77660000	09:34:01
0.04943	691.03195000	09:33:06
0.04943	500.00000000	09:33:06
0.04943	500.00000000	09:33:05
0.04941	221.26277000	09:33:02
0.04903	222.09803000	09:32:18
0.04911	7460.81878000	09:30:12

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.45%	Volume 36,077
Haut 0.04253	Bas 0.04058
7 Jours
Variation +17.94%	Volume 1,219,360
Haut 0.05329	Bas 0.03578
30 Jours
Variation -13.72%	Volume 2,267,661
Haut 0.05329	Bas 0.03518