KERNEL/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03290	1711.07507000	13:03:46
0.03295	1415.26076000	12:36:31
0.03296	1617.87630000	12:36:31
0.03317	3014.66783000	12:05:56
0.03303	293.78443000	10:29:10
0.03303	334.64348000	10:29:10
0.03301	3029.31937000	10:11:04
0.03318	1594.21173000	07:43:03
0.03348	330.74480000	05:52:53
0.03348	11011.26179000	05:52:53
0.03365	328.15733000	04:27:48
0.03370	2967.28191000	03:19:17
0.03348	2978.00687000	02:59:18
0.03352	1300.00000000	21:59:11
0.03352	1500.00000000	21:59:11
0.03369	2698.22697000	21:59:11
0.03369	270.00000000	21:59:11
0.03354	6812.42743000	21:59:11
0.03352	1350.00000000	21:59:11
0.03351	2413.44607000	21:59:11
0.03350	3016.63282000	21:59:11
0.03378	1500.00000000	18:45:40
0.03380	2163.17685000	18:45:40
0.03422	2922.25501000	18:37:11
0.03447	250.26922000	18:33:22
0.03468	2356.99289000	15:06:38
0.03466	2356.99289000	15:03:20
0.03487	247.72958000	14:23:19
0.03485	810.64625000	13:48:14
0.03485	319.93600000	13:48:14
0.03515	2528.39653000	13:19:39
0.03531	2832.05890000	11:13:26
0.03541	313.47495000	11:00:10
0.03539	2308.33113000	11:00:10
0.03538	1130.58225000	10:48:53
0.03609	2308.33113000	06:27:33
0.03606	297.12888000	06:15:54
0.03585	2323.74011000	05:10:19
0.03575	174.85787000	19:14:08
0.03574	2323.74011000	19:14:08
0.03576	290.54824000	19:14:08
0.03594	5404.39809000	18:38:02
0.03575	2321.74801000	15:28:44
0.03578	2319.75556000	15:24:40
0.03567	314.85411000	15:05:15
0.03569	2319.75556000	14:57:01
0.03559	134.76458000	14:06:46
0.03566	302.74089000	13:53:32
0.03560	1500.00000000	13:53:32
0.03560	1300.00000000	13:53:32
0.03567	1350.00000000	13:53:32
0.03558	2326.88190000	13:53:32
0.03556	310.93051000	13:53:32
0.03542	2326.88190000	13:37:03
0.03524	2833.30945000	13:05:07
0.03524	2834.19115000	13:02:57
0.03536	219.31483000	13:01:10
0.03532	2826.16505000	12:53:00
0.03501	308.15626000	11:21:11
0.03501	2045.93063000	11:21:11
0.03500	308.15626000	11:21:11
0.03497	2859.59393000	11:21:11
0.03480	2873.50095000	10:51:40
0.03473	2866.09527000	09:17:40
0.03488	248.06733000	09:02:42
0.03488	3816.98126000	08:34:20
0.03489	318.50276000	08:34:20
0.03492	2863.50227000	08:34:20
0.03520	2354.08689000	06:51:44
0.03506	2852.21629000	05:43:03
0.03523	2352.03809000	03:44:40
0.03516	297.47708000	03:44:40
0.03546	2352.03809000	02:44:37
0.03532	2831.25707000	02:36:58
0.03532	297.14468000	02:36:58
0.03552	2815.31531000	02:33:18
0.03557	214.68899000	02:29:02
0.03510	2376.11781000	02:23:27
0.03480	2376.11781000	02:05:49
0.03481	2375.39001000	02:03:57
0.03479	1852.95913000	02:03:26
0.03429	2877.32208000	23:03:04
0.03480	317.51461000	15:33:32
0.03514	2845.66160000	14:58:55
0.03514	302.95705000	14:58:55
0.03523	2375.39001000	14:49:52
0.03526	313.07766000	14:49:52
0.03523	1000.00000000	14:21:42
0.03521	2840.10224000	14:21:42
0.03528	244.24306000	13:54:20
0.03487	2867.79466000	13:23:48
0.03449	2426.30471000	11:12:59
0.03438	2908.66783000	09:25:42
0.03437	14547.13130000	09:24:49
0.03440	321.51207000	09:24:49
0.03440	2906.86389000	09:24:49
0.03489	2865.29242000	05:01:27
0.03491	2426.30471000	04:27:02
0.03470	1350.00000000	04:04:25
0.03467	313.52141000	04:02:21

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.40%	Volume 65,443
Haut 0.03515	Bas 0.03290
7 Jours
Variation -6.88%	Volume 871,630
Haut 0.03609	Bas 0.03215
30 Jours
Variation +14.83%	Volume 7,149,064
Haut 0.04220	Bas 0.02762