KERNEL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03827	5226.02560000	10:11:35
0.03832	2470.26022000	10:03:28
0.03829	1000.00000000	10:03:28
0.03791	5275.65286000	09:06:37
0.03772	10505.05705000	08:05:42
0.03783	52.33400000	07:50:00
0.03782	8612.14813000	06:47:26
0.03783	6285.42727000	06:07:10
0.03796	411.98804000	05:31:10
0.03805	3500.00000000	05:18:50
0.03787	5281.22524000	04:55:34
0.03801	8897.12707000	04:39:55
0.03808	5252.10084000	04:31:36
0.03809	336.91589000	04:31:36
0.03759	5320.56397000	03:32:25
0.03756	5154.22514000	03:31:24
0.03762	341.79567000	03:30:28
0.03764	5313.49628000	03:30:27
0.03766	2470.26022000	03:30:27
0.03772	7990.08648000	03:22:10
0.03805	476.51207000	03:01:01
0.03796	5268.70389000	02:22:09
0.03848	9000.00000000	00:58:58
0.03816	9794.50670000	00:45:15
0.03878	5134.59905000	23:50:22
0.03886	3677.90406000	23:32:44
0.03887	4066.18182000	23:32:44
0.03887	1060.45829000	23:32:43
0.03887	315.54171000	23:32:43
0.03890	1376.00000000	23:32:43
0.03886	4299.23849000	23:30:56
0.03886	5146.68039000	23:30:56
0.03897	463.15447000	23:01:05
0.03893	9000.00000000	20:03:25
0.03925	5081.31394000	19:52:45
0.03929	5090.35377000	19:45:19
0.03901	474.97251000	18:31:00
0.03893	8871.60416000	16:42:10
0.03876	5159.95872000	16:21:17
0.03886	6479.49367000	16:08:45
0.03880	9000.00000000	15:59:34
0.03892	840.71955000	15:44:47
0.03893	315.84623000	15:44:47
0.03821	783.68116000	14:55:09
0.03627	1376.00000000	14:42:38
0.03792	1376.00000000	14:42:36
0.03833	11157.32318000	14:11:18
0.03811	5247.96641000	13:50:59
0.03773	10108.99818000	12:43:00
0.03779	280.04063000	12:01:15
0.03701	329.53669000	10:00:14
0.03661	53.55300000	07:50:00
0.03652	5476.45125000	07:19:12
0.03642	211.95293000	07:12:01
0.03629	1000.00000000	05:39:02
0.03586	2024.70604000	05:17:09
0.03602	13835.12199000	04:08:24
0.03602	4223.71388000	04:08:23
0.03606	3249.62098000	04:08:22
0.03606	5546.31170000	04:08:22
0.03601	1376.00000000	03:46:51
0.03629	1376.00000000	03:46:51
0.03625	1000.00000000	03:40:13
0.03627	333.32334000	03:35:51
0.03636	350.75402000	03:35:36
0.03641	2167.07770000	03:35:05
0.03647	5483.95941000	03:35:05
0.03671	5448.10678000	03:32:59
0.03693	349.75050000	03:27:44
0.03686	5425.93597000	03:23:33
0.03703	170.00000000	03:12:02
0.03703	1500.00000000	03:12:02
0.03759	5320.56397000	02:52:38
0.03751	26428.44297000	02:52:12
0.03751	3165.02428000	02:52:12
0.03748	331.24142000	02:52:12
0.03740	5285.68859000	02:52:11
0.03760	876.31966000	01:56:18
0.03760	5319.14893000	01:56:18
0.03776	938.84010000	01:55:12
0.03807	1093.27635000	00:21:00
0.03807	1402.08936000	22:32:25
0.03794	211.95293000	21:36:17
0.03812	5220.59159000	21:31:41
0.03817	317.36960000	21:12:18
0.03826	5129.37458000	21:11:12
0.03828	325.82769000	21:11:12
0.03828	5224.66039000	21:11:12
0.03847	5198.85625000	21:10:40
0.03897	4184.48794000	20:56:41
0.03897	3379.99085000	20:31:38
0.03914	6024.62150000	19:52:54
0.03909	6975.90746000	19:19:45
0.03913	3673.84439000	18:54:46
0.03927	5080.49620000	18:42:17
0.03927	8905.88067000	18:03:19
0.03928	3476.14654000	18:02:16
0.03935	4800.83532000	16:46:29
0.03935	5082.59212000	16:44:19
0.03913	10187.14561000	16:42:17

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.27%	Volume 220,420
Haut 0.03929	Bas 0.03627
7 Jours
Variation +15.41%	Volume 1,856,636
Haut 0.04128	Bas 0.03191
30 Jours
Variation +8.44%	Volume 4,234,238
Haut 0.04128	Bas 0.03067