KERNEL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.05405	22.61979000	19:03:29
0.05382	3716.09067000	15:42:27
0.05365	4616.19978000	14:04:42
0.05375	11028.66651000	14:02:31
0.05392	3709.19881000	11:50:22
0.05395	5367.96675000	11:50:22
0.05342	37.06664000	07:50:00
0.05401	315.25540000	05:30:50
0.05444	2024.42029000	05:07:34
0.05444	26180.13015000	05:07:34
0.05443	810.72353000	05:07:34
0.05365	3728.56077000	23:50:19
0.05192	7301.18882000	19:55:10
0.05181	741.50500000	19:31:23
0.05161	234.52743000	19:21:22
0.05163	810.72353000	18:39:17
0.05167	706.01853000	18:39:16
0.05169	212.79744000	18:39:16
0.05215	3847.63370000	18:38:49
0.05215	4570.86419000	18:38:49
0.05278	1773.31107000	18:17:43
0.05277	6824.93870000	18:17:43
0.05276	22229.60831000	18:17:43
0.05356	25088.02100000	17:16:58
0.05355	234.06981000	17:16:58
0.05342	3698.80851000	17:16:58
0.05341	6745.33444000	17:16:58
0.05373	8399.40968000	16:50:01
0.05417	27.27400000	16:18:29
0.05402	3702.33246000	15:16:11
0.05403	9981.21508000	15:16:11
0.05416	561.23933000	14:07:00
0.05415	39.35412000	09:44:20
0.05384	2827.07555000	09:02:47
0.05384	7288.00309000	09:02:47
0.05395	2062.67700000	08:26:03
0.05384	36.77748000	07:50:00
0.05402	26938.15542000	07:03:56
0.05467	3658.31351000	05:10:31
0.05486	3645.64345000	00:15:55
0.05483	6671.60449000	00:15:11
0.05480	3649.63503000	00:13:02
0.05456	767.17029000	00:03:42
0.05396	305.25216000	23:30:59
0.05346	500.00000000	22:38:45
0.05347	500.00000000	22:38:43
0.05347	500.00000000	22:38:42
0.05346	500.00000000	22:38:41
0.05346	500.00000000	22:38:39
0.05346	500.00000000	22:38:38
0.05346	437.73443000	22:38:12
0.05342	500.00000000	22:33:17
0.05345	937.73443000	22:32:38
0.05332	10929.26952000	22:21:16
0.05332	3740.41518000	22:21:16
0.05330	237.88273000	22:21:16
0.05344	1374.58118000	22:04:05
0.05318	1184.47700000	22:00:46
0.05332	4449.32535000	21:40:09
0.05388	10590.04066000	19:51:23
0.05351	4531.68253000	19:31:49
0.05361	8211.04592000	19:24:54
0.05360	2334.71032000	19:24:54
0.05378	1956.94052000	19:15:24
0.05403	5490.75899000	17:48:09
0.05342	230.79348000	16:41:55
0.05342	7568.78995000	16:41:55
0.05338	3743.51261000	16:41:55
0.05314	3763.64320000	14:51:06
0.05359	325.72746000	14:00:58
0.05342	4052.68831000	13:29:33
0.05353	9562.45381000	13:24:04
0.05343	3743.91613000	13:10:43
0.05373	11005.03464000	12:44:26
0.05389	3309.33315000	11:52:57
0.05332	42390.62552000	10:16:36
0.05337	600.00000000	10:16:36
0.05350	11737.28609000	10:16:36
0.05362	4221.68123000	10:16:36
0.05375	3720.93023000	10:16:36
0.05376	3.45812000	10:16:36
0.05376	3717.47211000	10:16:36
0.05396	928.50511000	10:00:03
0.05429	928.50511000	09:23:36
0.05385	371.29000000	09:05:21
0.05442	753.58085000	08:26:58
0.05440	3676.47058000	08:26:58
0.05445	36.36547000	07:50:00
0.05426	531.00000000	06:47:30
0.05551	144.06800000	05:38:43
0.05573	368.90475000	05:30:57
0.05574	316.64535000	04:00:57
0.05526	210.16000000	00:13:56
0.05461	4844.09791000	22:30:36
0.05462	182.97510000	22:30:36
0.05424	1398.23598000	22:10:38
0.05424	1398.23598000	22:10:38
0.05432	70.21300000	21:38:35
0.05473	998.69775000	19:05:38
0.05444	377.00000000	18:53:13

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.73%	Volume 69,834
Haut 0.05444	Bas 0.05161
7 Jours
Variation -3.31%	Volume 1,144,916
Haut 0.05695	Bas 0.04960
30 Jours
Variation +47.32%	Volume 11,033,538
Haut 0.07175	Bas 0.03664