KERNEL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03799	1311.95628000	22:06:19
0.03813	2622.60687000	21:19:25
0.03788	1317.07310000	19:44:39
0.03787	2640.61262000	19:07:00
0.03778	5293.49206000	19:00:43
0.03771	26399.55567000	18:47:46
0.03766	1297.61872000	18:47:46
0.03784	1107.55577000	17:46:39
0.03784	2642.70613000	17:46:39
0.03766	2619.14344000	17:34:07
0.03767	7.89122000	17:30:12
0.03765	5313.54495000	17:30:12
0.03758	2660.98988000	17:11:26
0.03799	2620.73048000	16:27:31
0.03799	2623.03338000	16:27:31
0.03800	1310.66399000	16:26:15
0.03798	1320.91495000	16:26:15
0.03808	1335.56605000	16:08:18
0.03815	2631.26146000	15:59:30
0.03815	2621.23197000	15:59:30
0.03802	2616.98638000	15:20:48
0.03818	1000.00000000	15:04:21
0.03799	2631.57894000	15:03:04
0.03792	1318.46381000	14:54:46
0.03794	1322.63432000	14:34:14
0.03778	1309.99182000	14:22:04
0.03824	12.42131000	13:33:31
0.03822	5227.63104000	13:33:31
0.03816	315.62608000	13:31:14
0.03816	2620.54507000	13:31:14
0.03823	965.58223000	13:24:32
0.03830	319.14676000	13:24:32
0.03830	1331.01780000	13:24:32
0.03758	2660.28198000	12:29:50
0.03745	1302.80145000	12:00:03
0.03764	1349.16300000	11:27:32
0.03772	550.66938000	11:00:56
0.03780	1311.94618000	10:47:19
0.03759	324.04608000	10:45:41
0.03759	14013.18255000	10:45:41
0.03757	215.15964000	10:45:41
0.03754	1321.31442000	10:45:41
0.03802	215.15964000	09:38:10
0.03791	1292.15394000	09:26:14
0.03792	1286.40193000	09:05:00
0.03793	1302.64231000	08:57:00
0.03802	2630.19463000	08:36:21
0.03803	2639.94791000	08:34:25
0.03803	2629.15735000	08:34:25
0.03805	3090.21811000	08:32:26
0.03805	2178.83452000	08:32:26
0.03785	1333.91438000	08:22:10
0.03787	1515.29596000	08:01:23
0.03783	340.19383000	07:41:53
0.03803	185.80811000	07:12:38
0.03812	120.00000000	07:12:19
0.03813	536.19682000	07:00:56
0.03818	3832.06728000	06:18:40
0.03817	1408.61334000	06:18:40
0.03807	1317.68393000	06:12:05
0.03785	216.12552000	06:00:50
0.03779	320.12743000	06:00:50
0.03774	1310.49824000	06:00:50
0.03773	2550.65468000	06:00:50
0.03773	2646.90312000	06:00:50
0.03758	1515.29597000	05:49:26
0.03775	1323.14535000	05:10:56
0.03774	2518.05598000	05:10:56
0.03774	2649.70853000	05:10:56
0.03753	5345.07331000	05:04:05
0.03748	529.00208000	05:00:56
0.03732	1367.84985000	04:23:05
0.03735	509.73989000	04:01:46
0.03732	5352.99465000	03:49:18
0.03732	675.83665000	03:30:58
0.03736	1321.49834000	03:15:00
0.03734	5411.71539000	03:15:00
0.03737	5313.71377000	03:12:34
0.03751	5270.46458000	03:00:26
0.03763	552.18985000	02:00:58
0.03772	216.12551000	01:33:17
0.03795	430.64831000	01:00:58
0.03777	1310.39596000	00:36:06
0.03764	5314.45333000	23:24:02
0.03775	2659.62834000	22:27:30
0.03774	2649.70853000	22:27:30
0.03783	276.36134000	21:01:03
0.03781	1302.66560000	21:01:03
0.03784	696.14032000	20:30:58
0.03793	1500.00000000	19:50:00
0.03793	1000.00000000	19:50:00
0.03789	30.84700000	18:27:44
0.03764	456.78678000	18:00:57
0.03752	2665.24520000	17:58:59
0.03774	40.94900000	17:57:02
0.03778	5293.09150000	17:45:26
0.03801	1324.26595000	17:06:33
0.03813	761.46200000	16:59:39
0.03831	3093.75685000	16:27:24
0.03831	2118.43064000	16:27:24

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.66%	Volume 200,874
Haut 0.03830	Bas 0.03732
7 Jours
Variation -7.77%	Volume 2,039,513
Haut 0.04149	Bas 0.03732
30 Jours
Variation -20.54%	Volume 8,508,459
Haut 0.05780	Bas 0.03714