KERNEL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04034	8932.78151000	16:07:22
0.04035	4956.62949000	16:07:15
0.04033	4607.81411000	15:33:32
0.04034	309.06603000	15:33:32
0.04072	305.56810000	14:58:55
0.04072	6743.04620000	14:58:55
0.04073	4910.38546000	14:58:55
0.04058	256.45460000	14:31:08
0.04083	1000.00000000	14:21:42
0.04079	4903.16253000	14:21:42
0.04079	4903.16253000	13:54:20
0.04025	432.66610000	13:31:22
0.04026	318.50130000	13:31:22
0.04035	4956.62949000	13:17:56
0.04036	312.97178000	13:17:56
0.03994	633.84053000	12:01:26
0.04001	1000.00000000	12:01:00
0.03993	547.25872000	10:31:34
0.04003	7695.48176000	10:20:43
0.04001	551.07964000	10:01:37
0.03986	529.56050000	09:30:57
0.03993	5008.76533000	09:26:01
0.03984	5020.08032000	09:25:42
0.03987	322.50959000	09:24:49
0.03987	5016.30298000	09:24:49
0.03986	483.14920000	09:01:04
0.04009	429.33566000	08:31:22
0.04031	49.12180000	07:50:00
0.04045	7821.27856000	06:32:37
0.04040	1338.54948000	05:31:31
0.04043	2002.15658000	05:01:27
0.04042	2944.66508000	05:01:27
0.04011	639.85865000	03:31:27
0.04053	2610.24606000	03:28:10
0.04053	4934.61633000	03:28:10
0.04028	14793.74838000	03:25:52
0.04026	303.46304000	03:25:52
0.04019	4724.52981000	03:25:52
0.04012	1000.00000000	03:21:07
0.03990	200.73367000	02:31:44
0.04010	1000.00000000	01:26:34
0.04012	219.96113000	01:26:23
0.04011	780.03887000	01:26:23
0.04011	1000.00000000	01:26:21
0.04011	1000.00000000	01:26:19
0.04013	1000.00000000	01:26:18
0.04003	189.60780000	01:23:58
0.04002	810.39220000	01:23:58
0.04002	1000.00000000	01:23:54
0.04002	1000.00000000	01:23:52
0.03947	8474.17841000	01:13:12
0.03912	4699.19515000	23:51:00
0.03914	3520.89306000	19:05:48
0.03911	6788.97759000	15:14:31
0.03913	495.44273000	15:00:58
0.03895	286.74711000	13:00:15
0.03899	5129.52038000	10:48:00
0.03894	5125.15786000	09:24:04
0.03901	369.86496000	08:01:16
0.03907	50.68082000	07:50:00
0.03906	321.91609000	07:18:04
0.03881	12744.81478000	06:19:39
0.03881	403.08907000	06:01:27
0.03880	321.75626000	06:01:27
0.03852	587.36500000	23:51:01
0.03812	5453.80108000	22:26:54
0.03811	8984.71287000	20:50:14
0.03811	672.94878000	20:31:30
0.03790	817.08445000	19:01:18
0.03801	4741.26435000	18:45:12
0.03801	9177.19855000	18:12:30
0.03827	497.22229000	18:01:01
0.03825	5228.75816000	17:52:15
0.03852	10763.02309000	17:23:02
0.03878	125.98140000	16:21:02
0.03891	3677.67430000	16:08:26
0.03868	5170.63081000	15:54:30
0.03937	5080.01016000	15:47:15
0.03941	5074.85409000	15:43:38
0.03927	5108.55683000	15:41:18
0.03927	9050.06954000	15:41:18
0.03935	308.98020000	15:41:18
0.03936	16118.65726000	15:41:18
0.03952	845.93979000	15:39:24
0.03952	1000.00000000	15:39:22
0.03952	1000.00000000	15:39:21
0.03939	2098.87539000	15:38:44
0.03912	2205.18602000	15:24:04
0.03900	328.39715000	14:06:44
0.03902	2883.87592000	14:06:44
0.03923	554.13655000	14:03:43
0.03932	138.86064000	14:01:00
0.03931	861.13936000	14:01:00
0.03931	1000.00000000	14:00:59
0.03931	1000.00000000	14:00:57
0.03909	877.23784000	13:53:00
0.03909	1000.00000000	13:52:59
0.03909	1000.00000000	13:52:57
0.03911	1000.00000000	13:52:23
0.03879	1000.00000000	13:48:09

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.07%	Volume 143,143
Haut 0.04083	Bas 0.03912
7 Jours
Variation -0.81%	Volume 1,478,856
Haut 0.04195	Bas 0.03724
30 Jours
Variation +21.29%	Volume 8,369,188
Haut 0.04952	Bas 0.03191