KERNEL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.06014	845.80725000	23:04:31
0.06015	3288.51583000	23:04:31
0.06081	825.12188000	22:35:02
0.06116	2572.96792000	22:11:43
0.06074	804.28882000	21:31:35
0.06074	637.06809000	21:31:35
0.06105	5787.33550000	20:05:12
0.06046	3309.12396000	16:59:48
0.06029	3320.06633000	16:57:12
0.05995	822.71524000	16:54:05
0.06048	3314.70198000	14:59:20
0.06000	500.00000000	07:56:46
0.05965	308.46731000	06:25:32
0.05925	3381.55405000	05:20:26
0.05764	1500.00000000	03:34:33
0.05887	2896.54642000	02:11:58
0.05907	824.81089000	01:33:36
0.05831	2045.37376000	23:54:15
0.05842	3492.48243000	23:54:06
0.05919	2907.72467000	22:39:25
0.05928	462.54660000	22:19:33
0.05928	500.00000000	22:19:33
0.05928	500.00000000	22:19:31
0.05928	3376.29005000	22:19:30
0.05928	500.00000000	22:19:30
0.05928	500.00000000	22:19:29
0.05928	3370.57239000	22:19:28
0.05928	310.06012000	22:19:27
0.05928	500.00000000	22:19:27
0.05945	2901.59433000	20:21:56
0.05987	500.00000000	20:10:05
0.05986	833.27877000	20:10:05
0.06068	935.88485000	17:20:18
0.06067	808.44857000	17:20:18
0.06047	3304.22442000	16:55:43
0.06047	500.00000000	16:41:31
0.06047	500.00000000	16:41:29
0.06047	3282.89854000	15:02:04
0.06051	3290.10146000	15:02:04
0.06260	3203.23200000	13:28:53
0.06270	3192.98245000	11:43:48
0.06259	500.00000000	11:29:52
0.06251	153.86990000	10:42:01
0.06261	80.00000000	10:41:09
0.06262	1766.04424000	08:04:58
0.06262	1427.12960000	08:04:58
0.06259	1531.87410000	08:04:26
0.06262	3252.09220000	08:04:26
0.06281	1756.70644000	07:58:56
0.06278	1761.39924000	07:58:56
0.06278	5787.36048000	07:58:56
0.06250	1860.78643000	07:45:11
0.06309	500.00000000	06:46:37
0.06334	1268.73168000	06:33:18
0.06330	560.59468000	06:33:18
0.06285	292.52662000	05:45:41
0.06285	500.00000000	05:45:40
0.06296	291.92222000	05:40:03
0.06296	500.00000000	05:40:02
0.06299	500.00000000	05:32:28
0.06299	500.00000000	05:32:23
0.06299	500.00000000	05:32:22
0.06342	93.81898000	03:42:17
0.06318	3167.87974000	03:28:40
0.06256	3203.26400000	02:44:55
0.06343	290.00718000	23:33:01
0.06372	1613.78552000	19:59:00
0.06362	214.87684000	19:38:29
0.06394	156.39662000	19:38:14
0.06425	2739.97360000	18:02:11
0.06424	652.23838000	18:02:11
0.06439	286.20201000	17:43:28
0.06426	536.36759000	17:43:28
0.06426	2191.00000000	17:43:28
0.06426	451.00000000	17:43:28
0.06326	1800.85405000	15:39:43
0.06326	1362.46348000	15:39:43
0.06346	613.45526000	15:07:44
0.06346	781.00474000	15:07:44
0.06350	715.45151000	15:02:26
0.06319	500.00000000	14:29:09
0.06329	773.08496000	14:16:43
0.06308	1019.08242000	14:12:00
0.06314	3218.95064000	13:25:11
0.06316	783.66161000	13:25:11
0.06317	1180.33605000	13:25:11
0.06333	803.44009000	12:13:36
0.06333	3110.67771000	12:13:36
0.06357	686.74205000	11:58:43
0.06407	3140.63795000	11:10:29
0.06373	1555.64794000	10:16:46
0.06346	782.68235000	08:29:32
0.06345	526.13931000	07:47:57
0.06369	792.22260000	07:41:22
0.06370	3060.77740000	07:41:22
0.06438	256.80295000	05:00:45
0.06391	155.98190000	23:55:55
0.06391	156.01841000	23:55:54
0.06391	155.97582000	23:55:53
0.06391	155.97582000	23:55:53

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.94%	Volume 40,477
Haut 0.06116	Bas 0.05764
7 Jours
Variation -1.39%	Volume 612,767
Haut 0.06439	Bas 0.05764
30 Jours
Variation -2.54%	Volume 2,455,418
Haut 0.08139	Bas 0.05764