KERNEL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03173	586.24816000	02:30:57
0.03156	5877.11862000	21:22:40
0.03136	495.46827000	19:30:57
0.03128	687.99050000	18:30:57
0.03125	2522.23059000	18:28:09
0.03134	534.20517000	16:00:56
0.03135	567.64790000	14:30:56
0.03075	729.17783000	12:00:56
0.03069	12854.66768000	11:02:36
0.03067	571.17717000	10:30:56
0.03075	591.52112000	09:30:56
0.03068	6516.78071000	09:28:08
0.03099	170.00000000	08:08:34
0.03114	158.93934000	07:00:56
0.03113	432.76803000	07:00:56
0.03130	940.17600000	05:32:42
0.03148	20159.18814000	04:52:07
0.03147	10746.05546000	04:52:07
0.03147	6353.24015000	04:52:07
0.03144	5767.02954000	04:52:07
0.03137	517.34854000	03:00:57
0.03149	748.23486000	01:30:58
0.03143	242.52487000	00:51:44
0.03188	391.35847000	23:00:57
0.03187	322.17132000	23:00:57
0.03198	531.51416000	21:00:57
0.03198	622.14707000	20:00:56
0.03206	732.74798000	18:30:57
0.03198	282.65991000	16:30:58
0.03197	394.58289000	16:30:58
0.03197	715.84389000	13:00:56
0.03197	528.54210000	11:30:56
0.03188	6273.52572000	11:07:08
0.03185	4429.00929000	10:25:28
0.03186	394.99071000	10:25:28
0.03196	529.11217000	10:00:56
0.03186	669.93957000	08:30:56
0.03189	707.29129000	07:00:56
0.03227	533.71418000	05:30:55
0.03228	212.21900000	05:00:00
0.03218	6215.04039000	04:14:48
0.03228	2439.68117000	03:00:19
0.03227	3753.70352000	03:00:16
0.03227	457.87121000	02:07:47
0.03217	6216.97233000	02:02:59
0.03218	493.26872000	02:00:57
0.03212	862.98528000	01:29:51
0.03234	2064.81643000	01:28:00
0.03230	3808.04954000	01:05:30
0.03230	6191.95046000	01:05:30
0.03292	6073.48921000	00:41:49
0.03352	1600.00000000	00:38:47
0.03351	2000.00000000	00:38:47
0.03335	2000.00000000	00:30:13
0.03338	15846.73078000	00:29:44
0.03335	1343.67423000	00:29:41
0.03335	16140.37136000	00:29:41
0.03343	5982.65031000	00:29:34
0.03320	800.00000000	00:29:26
0.03320	640.00000000	00:29:26
0.03321	668.92818000	00:29:26
0.03321	16815.11741000	00:29:26
0.03315	640.00000000	00:29:15
0.03329	6007.81015000	00:27:02
0.03325	6015.03759000	00:26:24
0.03320	3500.00000000	00:21:17
0.03317	2000.00000000	00:21:17
0.03321	1000.00000000	00:21:00
0.03323	1000.00000000	00:20:45
0.03314	1000.00000000	00:20:42
0.03310	1000.00000000	00:20:33
0.03301	1000.00000000	00:18:58
0.03297	374.48805000	00:18:13
0.03307	6047.77744000	00:04:02
0.03306	9595.20612000	00:04:02
0.03301	9595.20612000	00:03:57
0.03214	16764.03683000	00:00:21
0.03210	16734.61565000	00:00:21
0.03187	109.09044000	20:30:57
0.03186	401.70476000	20:30:57
0.03260	6134.96932000	06:51:47
0.03192	5374.24127000	19:33:16
0.03189	10632.27848000	14:09:58
0.03226	353.66171000	13:30:58
0.03225	391.58630000	13:30:58
0.03234	11500.00000000	10:35:54
0.03229	1745.26045000	10:28:56
0.03225	9670.47810000	10:28:56
0.03225	6201.55038000	10:28:56
0.03224	932.71107000	10:28:56
0.03189	3002.78379000	06:36:29
0.03166	653.18937000	05:30:56
0.03189	625.83535000	04:01:46
0.03184	634.14844000	02:30:57
0.03224	2000.00000000	01:09:14
0.03210	1762.46046000	22:12:50
0.03209	237.53954000	22:12:50
0.03210	2000.00000000	22:12:47
0.03233	237.53954000	22:06:22
0.03233	3002.78379000	22:06:22

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.15%	Volume 77,779
Haut 0.03173	Bas 0.03067
7 Jours
Variation -3.41%	Volume 496,120
Haut 0.03352	Bas 0.03067
30 Jours
Variation -23.34%	Volume 5,454,811
Haut 0.04452	Bas 0.03067