KERNEL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04096	1218.81120000	14:18:36
0.04074	1192.35415000	14:08:47
0.04078	1214.18493000	14:08:47
0.04077	241.26733000	14:08:37
0.04093	2406.53895000	14:08:37
0.04105	778.75000000	13:49:19
0.04084	4936.20770000	13:44:00
0.04088	10541.16947000	13:30:03
0.04089	10540.97926000	13:30:03
0.04090	244.13447000	13:30:03
0.04105	1217.17885000	13:23:07
0.04142	1215.14387000	13:21:30
0.04141	293.57490000	13:07:41
0.04205	778.75000000	11:49:17
0.04167	4834.47218000	11:33:05
0.04168	1192.84677000	11:33:05
0.04176	516.00581000	11:00:50
0.04213	499.17325000	08:00:49
0.04215	4647.48238000	07:22:33
0.04214	1156.32798000	07:22:33
0.04211	146.89841000	07:13:12
0.04215	80.00000000	07:12:12
0.04226	425.74815000	03:30:51
0.04212	1213.33156000	01:20:32
0.04218	4696.49430000	01:20:32
0.04254	1190.96181000	00:34:53
0.04306	1165.78000000	00:02:21
0.04282	1148.56200000	23:08:51
0.04303	1000.00000000	22:51:30
0.04302	2890.64564000	22:02:40
0.04303	1828.82058000	22:02:40
0.04303	4295.09058000	22:02:40
0.04304	299.64283000	22:02:40
0.04305	1168.54889000	22:02:40
0.04306	4719.46622000	22:02:40
0.04276	1505.84242000	21:06:29
0.04248	1195.72482000	20:00:31
0.04238	10575.03791000	19:29:08
0.04237	1167.02442000	19:29:08
0.04256	778.75000000	18:38:22
0.04253	4721.17924000	18:38:22
0.04210	1194.68133000	18:11:02
0.04196	3816.50242000	17:55:43
0.04199	4500.00000000	17:55:43
0.04174	4018.00000000	16:04:47
0.04174	4426.03000000	16:04:47
0.04207	520.02229000	16:00:51
0.04264	600.27428000	15:53:26
0.04264	578.00000000	15:53:26
0.04277	296.94276000	15:53:26
0.04267	603.13986000	15:53:26
0.04267	1741.30000000	15:53:26
0.04267	945.00000000	15:53:26
0.04267	900.00000000	15:53:26
0.04267	566.00000000	15:53:26
0.04259	460.15387000	15:53:25
0.04259	688.62000000	15:53:25
0.04252	1163.27570000	15:53:25
0.04236	2368.50000000	15:53:25
0.04221	1207.55024000	15:53:25
0.04219	2116.31560000	15:53:25
0.04219	4865.80364000	15:53:25
0.04216	726.14341000	15:00:51
0.04238	4834.16031000	14:46:07
0.04259	1177.85674000	14:40:26
0.04261	1182.31121000	14:40:19
0.04295	573.29999000	13:52:36
0.04277	3158.00000000	13:52:35
0.04267	1000.00000000	13:52:35
0.04263	11901.49164000	13:52:35
0.04178	4886.82781000	12:40:45
0.04177	1194.52987000	12:40:45
0.04193	920.83094000	12:30:50
0.04206	4781.40738000	12:04:52
0.04204	1182.60616000	12:04:52
0.04197	609.94087000	11:00:50
0.04203	395.41091000	10:00:50
0.04198	1167.04648000	09:15:36
0.04189	1196.36651000	09:12:51
0.04227	6448.41196000	09:02:45
0.04157	759.77874000	08:18:26
0.04158	240.22126000	08:18:26
0.04174	2000.00000000	08:17:35
0.04174	2107.05999000	08:17:35
0.04258	4698.92018000	07:28:22
0.04258	7817.65524000	07:03:10
0.04250	5812.57600000	07:02:32
0.04254	1176.01562000	06:35:02
0.04256	1173.17913000	06:32:19
0.04247	1000.00000000	06:30:28
0.04281	600.00000000	06:24:47
0.04278	2409.20371000	06:24:47
0.04278	9635.00000000	06:24:47
0.04278	22966.68288000	06:24:47
0.04278	480.00000000	06:24:47
0.04277	229.98589000	06:24:47
0.04263	347.98775000	06:24:47
0.04262	3023.72412000	06:24:47
0.04258	4632.32850000	06:24:47
0.04257	16495.29086000	06:24:47

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.87%	Volume 141,375
Haut 0.04306	Bas 0.04074
7 Jours
Variation -20.51%	Volume 2,553,456
Haut 0.05780	Bas 0.04074
30 Jours
Variation -32.71%	Volume 5,390,643
Haut 0.06439	Bas 0.04074