KGEN/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1651	66.62600000	01:55:24
0.1651	66.90900000	01:43:15
0.1627	67.90100000	00:01:11
0.1620	67.90100000	23:32:43
0.1620	68.19500000	23:26:13
0.1597	6.49000000	22:48:52
0.1592	105.00000000	22:11:27
0.1613	68.19500000	20:23:07
0.1620	68.19500000	19:40:26
0.1601	434.15340000	19:00:10
0.1601	1249.21923000	19:00:10
0.1613	68.19500000	14:36:06
0.1613	122.34616000	14:21:03
0.1644	66.90900000	12:40:10
0.1644	67.19600000	12:37:11
0.1609	1243.00807000	11:29:17
0.1600	419.21443000	11:10:07
0.1586	1239.08060000	11:09:43
0.1603	229.22332000	11:09:05
0.1601	229.22332000	11:08:28
0.1594	255.80000000	11:03:40
0.1614	810.37105000	11:03:40
0.1615	285.06214000	11:03:40
0.1625	1230.76923000	11:03:40
0.1637	67.19600000	10:47:57
0.1637	67.19600000	09:40:24
0.1644	67.19600000	09:29:01
0.1637	67.19600000	09:24:09
0.1637	67.48400000	09:23:51
0.1630	67.48400000	08:32:44
0.1630	1226.99386000	08:30:48
0.1630	67.77500000	08:30:48
0.1614	1239.15737000	07:41:21
0.1619	1235.33045000	07:39:40
0.1623	67.77500000	07:32:32
0.1623	68.06900000	07:12:51
0.1616	68.06900000	06:41:31
0.1626	1169.16418000	05:11:47
0.1623	68.06900000	05:11:03
0.1616	68.06900000	05:05:45
0.1616	1237.62376000	05:05:06
0.1662	790.71870000	04:00:28
0.1656	1207.72946000	03:44:35
0.1645	120.39600000	03:26:02
0.1646	1215.06682000	03:05:35
0.1648	1213.59223000	03:02:51
0.1627	1229.25629000	01:56:49
0.1646	224.29392000	01:55:05
0.1630	62.63931000	01:47:35
0.1625	1230.76923000	01:40:41
0.1621	26.62400000	01:10:35
0.1628	27.55651000	01:03:33
0.1625	1230.76923000	00:21:47
0.1629	1227.74708000	00:19:40
0.1621	1233.80629000	00:17:51
0.1634	1371.03880000	00:14:08
0.1608	1243.78109000	23:27:52
0.1605	120.39688000	23:21:27
0.1604	1291.23440000	23:13:46
0.1611	1291.23440000	23:11:50
0.1615	1235.42202000	23:10:42
0.1607	1244.36148000	23:06:24
0.1611	1241.46492000	23:04:38
0.1602	1248.43945000	23:01:10
0.1590	1257.86163000	22:41:06
0.1571	326.22600000	20:45:20
0.1581	1265.02213000	18:02:07
0.1563	221.43772000	15:04:17
0.1557	1284.52151000	14:43:18
0.1506	128.46300000	13:06:05
0.1506	367.53452000	12:56:29
0.1480	718.70935000	12:51:22
0.1480	146.92172000	12:51:22
0.1486	1345.89502000	12:47:07
0.1488	367.96946000	12:47:06
0.1500	4199.32800000	12:44:39
0.1533	174.40640000	12:21:51
0.1519	1316.65569000	12:07:29
0.1518	1317.52305000	11:24:04
0.1516	1680.73879000	09:46:31
0.1516	1319.26121000	09:46:31
0.1518	5389.67339000	09:37:00
0.1527	1309.75769000	07:24:52
0.1538	1299.96750000	06:47:17
0.1542	1297.01686000	06:28:16
0.1530	1299.00886000	04:59:45
0.1531	1306.33572000	04:58:43
0.1532	1303.67898000	04:34:14
0.1542	180.00000000	03:57:16
0.1532	801.98600000	03:33:58
0.1539	1299.54515000	03:23:23
0.1537	180.45511000	03:23:23
0.1537	1301.23617000	03:16:30
0.1544	119.99999000	02:57:42
0.1547	1292.82482000	02:40:36
0.1539	1299.54515000	02:30:44
0.1532	1305.48302000	02:23:58
0.1538	323.93175000	02:19:19
0.1552	1168.19587000	02:16:28
0.1558	120.00000000	02:16:06

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.30%	Volume 21,523
Haut 0.1662	Bas 0.1586
7 Jours
Variation -8.28%	Volume 725,361
Haut 0.1800	Bas 0.1291
30 Jours
Variation -15.33%	Volume 2,517,628
Haut 0.2061	Bas 0.1291