KGEN/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0980	15124.87700000	09:57:35
0.0979	124.68653000	09:49:19
0.0968	498.49963000	09:23:49
0.0962	1903.82149000	08:59:43
0.0952	2409.87900000	06:55:39
0.0961	2081.16545000	06:36:10
0.0960	1903.82149000	06:22:19
0.0962	24704.06588000	06:22:19
0.0997	498.50449000	04:57:24
0.0993	1840.55326000	04:35:26
0.0973	498.50000000	04:35:08
0.0990	2020.20202000	04:35:08
0.0996	5020.08032000	04:35:08
0.0997	498.50449000	04:35:08
0.1003	500.00000000	04:20:31
0.1005	500.00000000	04:19:00
0.1000	966.28290000	04:15:42
0.1007	4915.84080000	04:09:00
0.1012	4940.71146000	03:23:58
0.1035	48.30917000	02:38:42
0.1013	1840.55326000	02:05:02
0.1045	466.85341000	01:10:54
0.1040	22889.84264000	01:10:41
0.1076	466.85341000	01:00:49
0.1071	2594.64451000	00:58:34
0.1082	2594.64451000	00:56:30
0.1078	1946.55203000	00:55:20
0.1083	2458.07741000	00:54:19
0.1075	47.30368000	00:54:14
0.1078	1078.19591000	00:54:13
0.1086	1946.55203000	00:53:06
0.1095	1946.55203000	00:52:41
0.1091	3024.74794000	00:52:34
0.1091	612.73502000	00:51:32
0.1091	3184.50000000	00:51:32
0.1090	3797.23502000	00:51:16
0.1085	21967.96339000	00:47:35
0.1088	2182.38511000	00:45:26
0.1083	4616.80517000	00:43:39
0.1067	4686.03561000	00:35:31
0.1057	47.30368000	00:20:47
0.1041	115.27377000	23:53:20
0.1046	48.54368000	23:26:31
0.1054	478.01147000	23:03:17
0.1054	478.01147000	23:01:58
0.1046	1782.48659000	22:55:21
0.1025	2086.88666000	21:13:35
0.1026	4873.29434000	21:13:35
0.1056	6960.18181000	18:28:14
0.1048	1782.48659000	18:13:45
0.1041	4803.07396000	18:07:42
0.1030	521.28274000	17:12:28
0.1030	48.54368000	17:11:39
0.1020	4901.96078000	16:37:55
0.1016	989.58762000	16:27:16
0.1011	4945.59841000	16:27:16
0.1004	938.11159000	16:15:15
0.0996	3184.50000000	16:04:02
0.0994	5030.18108000	13:34:44
0.0988	10121.45748000	13:32:26
0.1005	1021.23289000	13:16:23
0.1005	120.64975000	13:15:28
0.0970	989.58762000	12:24:05
0.0988	752.99696000	12:02:34
0.0982	5091.64969000	11:46:15
0.0954	5215.12385000	10:57:26
0.0957	5224.66039000	10:37:18
0.0946	4122.61523000	10:18:01
0.0948	3184.50000000	10:17:29
0.0961	10405.82726000	10:07:16
0.0961	2079.00207000	10:07:15
0.0961	2081.16545000	10:07:15
0.0961	2081.16545000	10:07:15
0.0960	3184.50000000	10:07:15
0.0973	5138.74614000	07:35:47
0.0979	1003.88253000	07:31:33
0.0982	10.59368000	07:11:12
0.0998	817.69999000	06:28:30
0.0979	817.69999000	06:27:25
0.0968	5165.28925000	06:20:49
0.0951	5257.62355000	05:26:36
0.0965	90.35459000	03:41:41
0.0967	103.20130000	03:35:43
0.0975	51.70630000	03:35:25
0.0967	5170.63081000	03:25:50
0.0948	1026.93531000	00:42:07
0.0946	5285.41226000	00:42:07
0.0939	5324.81363000	00:08:36
0.0958	5219.20668000	22:27:42
0.0959	3742.62640000	21:24:36
0.0954	5149.95833000	21:16:52
0.0952	3809.27652000	21:14:56
0.0952	3829.69483000	21:13:06
0.0954	5809.85915000	21:09:42
0.0945	45.32200000	19:55:30
0.0950	572.00000000	19:11:10
0.0958	45.32254000	18:08:50
0.0962	5197.50519000	17:56:42
0.0962	5197.50519000	17:39:38
0.0973	744.85919000	17:38:20

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.08%	Volume 255,039
Haut 0.1095	Bas 0.0946
7 Jours
Variation -5.41%	Volume 1,041,449
Haut 0.1095	Bas 0.0831
30 Jours
Variation -39.80%	Volume 3,546,242
Haut 0.1860	Bas 0.0831