KGEN/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1643	30.43214000	23:52:09
0.1644	44.22073000	21:40:04
0.1644	15.41427000	21:40:04
0.1649	17.74900000	18:46:58
0.1619	23.92072000	14:44:41
0.1619	35.71428000	14:44:41
0.1559	98.78323000	11:22:28
0.1559	168.17000000	11:22:28
0.1559	64.87677000	11:22:28
0.1565	32.85716000	06:12:34
0.1677	25.00000000	06:12:14
0.1684	4264.31800000	05:18:33
0.1621	2368.00000000	05:18:33
0.1577	33.36518000	23:56:20
0.1684	25.00001000	23:56:16
0.1706	6461.07100000	22:38:17
0.1664	58.91800000	21:40:04
0.1636	121.00000000	21:11:48
0.1636	17.63400000	21:05:43
0.1630	3460.58479000	17:50:13
0.1709	5225.73475000	17:44:07
0.1708	1225.11825000	17:44:07
0.1633	260.18305000	16:36:41
0.1644	608.02499000	14:14:30
0.1644	608.10385000	14:14:11
0.1645	607.64083000	14:13:49
0.1646	1210.00000000	14:13:34
0.1645	607.78305000	14:13:34
0.1634	445.00000000	13:28:13
0.1594	18.27500000	12:14:36
0.1608	93.50226000	06:18:27
0.1598	191.00000000	06:04:13
0.1594	52.00000000	06:04:09
0.1584	107.80200000	06:00:10
0.1583	44.50226000	06:00:10
0.1583	49.00000000	06:00:09
0.1583	52.00000000	06:00:08
0.1595	2614.00000000	05:58:22
0.1581	44.50226000	05:10:13
0.1600	458.29483000	04:45:47
0.1600	36277.97809000	04:45:44
0.1704	26.38446000	00:33:13
0.1702	201.00000000	00:32:51
0.1688	30.63100000	00:14:02
0.1634	0.23587000	00:06:37
0.1634	30.39513000	00:06:37
0.1685	419.50930000	23:39:31
0.1685	591.98948000	23:39:25
0.1686	591.99542000	23:39:25
0.1687	525.94650000	23:39:19
0.1687	66.00000000	23:39:19
0.1684	592.82772000	23:38:46
0.1686	592.23751000	23:31:00
0.1686	592.25954000	23:29:53
0.1687	327.00000000	23:29:09
0.1676	4139.20000000	23:26:50
0.1677	1460.97564000	23:25:27
0.1677	2812.64505000	23:25:26
0.1673	4137.40000000	23:19:12
0.1669	4138.90000000	23:06:30
0.1668	4135.20000000	22:46:57
0.1664	2653.70000000	22:32:56
0.1662	1401.47417000	22:32:54
0.1659	2618.60000000	22:32:52
0.1676	26.38446000	22:32:32
0.1677	2758.30000000	22:32:03
0.1675	46.00000000	22:32:02
0.1673	30.00000000	22:31:48
0.1670	47.00000000	22:31:27
0.1669	46.00000000	22:31:16
0.1667	32.00000000	22:31:01
0.1654	3155.80000000	22:30:00
0.1656	853.98135000	22:28:19
0.1656	3432.40000000	22:28:17
0.1667	26.59351000	22:15:08
0.1648	1784.17304000	22:15:07
0.1646	989.95240000	22:14:09
0.1645	849.00000000	22:13:15
0.1640	15.11815000	22:10:15
0.1642	26.59351000	22:10:15
0.1753	55.92700000	21:40:04
0.1665	100.00000000	21:35:16
0.1665	1180.00000000	21:35:15
0.1666	174.00753000	21:24:09
0.1666	3962.69247000	21:24:09
0.1679	2181.59781000	21:18:53
0.1680	555.12971000	21:18:40
0.1644	1182.00000000	21:16:22
0.1642	1185.00000000	21:15:23
0.1643	4146.40000000	21:14:33
0.1695	7117.28691000	21:13:52
0.1695	1246.30583000	21:11:02
0.1696	2181.59795000	21:10:31
0.1695	22433.50492000	21:10:20
0.1696	555.12971000	21:10:06
0.1700	50.00000000	21:06:27
0.1696	1910.42070000	20:34:03
0.1696	2363.20000000	20:07:08
0.1695	2359.20000000	20:01:18
0.1695	2355.00000000	20:00:22

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.43%	Volume 7,416
Haut 0.1684	Bas 0.1559
7 Jours
Variation -4.48%	Volume 320,237
Haut 0.1799	Bas 0.1559
30 Jours
Variation -13.21%	Volume 1,885,737
Haut 0.2349	Bas 0.1559