KGEN/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0717	1352.16178000	15:16:32
0.0720	6944.44444000	15:15:45
0.0715	6993.00699000	15:05:29
0.0722	1828.90000000	15:04:40
0.0711	1625.40108000	15:04:39
0.0710	1187.53844000	15:04:39
0.0710	1431.21291000	15:04:39
0.0709	1381.72661000	15:04:39
0.0693	7215.00721000	14:33:19
0.0695	1381.72661000	13:05:29
0.0689	2619.27515000	12:59:39
0.0703	2844.95021000	10:49:05
0.0702	1305.45299000	10:46:28
0.0705	2836.87943000	10:40:20
0.0705	2836.87943000	10:40:20
0.0707	70.43396000	10:39:49
0.0707	353.79999000	10:38:11
0.0699	2861.23032000	10:38:10
0.0699	2857.14285000	10:38:10
0.0696	1534.12698000	10:38:10
0.0697	174.79999000	10:05:11
0.0689	729.92701000	09:50:52
0.0692	729.92701000	09:49:21
0.0685	74.65789000	09:36:22
0.0687	195.51237000	09:35:11
0.0691	1234.34909000	09:27:33
0.0674	100.00000000	08:24:15
0.0659	35.43200000	19:06:44
0.0679	35.43298000	17:54:51
0.0667	74.65789000	17:45:27
0.0667	76.84693000	17:39:51
0.0666	1689.12200000	17:39:24
0.0674	114.03709000	17:39:02
0.0674	81.45252000	17:38:45
0.0674	16.28931000	17:38:32
0.0683	144.69546000	17:32:24
0.0676	876.05600000	17:28:39
0.0685	1017.81459000	17:27:57
0.0687	329.87772000	17:27:09
0.0690	876.05652000	17:21:48
0.0690	1250.81400000	17:20:27
0.0690	523.00000000	17:20:27
0.0676	7396.44970000	16:33:14
0.0660	7575.75757000	23:07:34
0.0646	100.00000000	21:14:03
0.0642	163.14953000	19:02:02
0.0643	7776.04976000	17:19:33
0.0648	76.84693000	17:06:02
0.0650	106.13076000	16:39:45
0.0636	300.00000000	10:22:33
0.0635	300.00000000	06:26:30
0.0629	7949.12559000	01:21:10
0.0627	1585.00000000	00:19:19
0.0629	7949.12559000	23:21:10
0.0628	654.70222000	22:16:09
0.0611	218.50000000	21:55:22
0.0630	1534.12698000	20:00:31
0.0642	45.59034000	16:20:43
0.0701	200.00000000	15:01:34
0.0694	280.71500000	14:08:36
0.0701	7132.66761000	12:55:40
0.0705	41.61702000	11:30:23
0.0719	300.22670000	08:59:01
0.0712	7022.47191000	01:50:45
0.0708	708.21530000	21:51:52
0.0709	708.21530000	21:44:00
0.0706	7082.15297000	21:41:21
0.0707	30.00000000	21:34:17
0.0715	6993.00699000	18:32:34
0.0712	100.00000000	13:22:22
0.0711	150.00000000	13:22:10
0.0692	15.76011000	08:50:23
0.0679	250.00000000	05:13:31
0.0669	185.23019000	22:46:14
0.0676	155.02071000	21:57:00
0.0680	95.68823000	16:39:04
0.0669	1143.49775000	15:52:35
0.0677	7385.52437000	15:51:10
0.0683	2928.25768000	15:44:14
0.0707	155.88543000	15:12:17
0.0708	1234.34910000	15:06:15
0.0734	6811.98910000	10:40:17
0.0742	6738.54447000	08:15:29
0.0739	500.00000000	07:58:35
0.0736	280.78125000	06:43:26
0.0737	120.75000000	02:58:44
0.0741	3052.36168000	00:04:58
0.0741	6747.63832000	00:04:58
0.0745	6711.40939000	21:52:23
0.0734	6811.98910000	19:01:03
0.0742	107.81671000	18:57:25
0.0739	2706.35994000	17:40:57
0.0739	2706.35994000	17:40:57
0.0753	279.43027000	16:28:13
0.0753	6628.71883000	16:23:19
0.0753	6627.34442000	16:22:04
0.0753	19065.16983000	16:13:52
0.0755	13245.03311000	16:13:52
0.0758	6596.30606000	16:13:52
0.0758	5058.00000000	16:13:52

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +6.07%	Volume 69,239
Haut 0.0722	Bas 0.0659
7 Jours
Variation +5.60%	Volume 278,234
Haut 0.0764	Bas 0.0611
30 Jours
Variation -48.79%	Volume 4,028,047
Haut 0.1860	Bas 0.0611