KGEN/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1826	274.57495000	09:11:00
0.1811	1444.74606000	09:05:09
0.1810	295.81384000	09:05:09
0.1821	274.27318000	07:50:00
0.1828	1444.74606000	07:19:49
0.1832	274.27318000	07:04:25
0.1823	656.01605000	07:01:11
0.1823	588.05080000	07:01:11
0.1822	1449.50387000	07:01:11
0.1821	274.42371000	07:01:11
0.1821	295.81384000	06:56:55
0.1822	588.05080000	06:56:55
0.1825	1449.50387000	06:56:55
0.1826	274.42371000	06:56:55
0.1822	1451.89052000	06:53:28
0.1838	1451.89052000	06:42:42
0.1842	579.15057000	06:35:05
0.1842	291.01945000	06:35:05
0.1841	1449.52447000	06:35:05
0.1849	1449.52447000	06:19:07
0.1850	579.15057000	06:19:07
0.1851	656.01605000	06:19:07
0.1851	291.01945000	06:19:07
0.1849	542.30837000	06:17:23
0.1843	1454.24374000	06:17:00
0.1874	1454.24374000	05:41:02
0.1866	641.82399000	05:39:38
0.1865	1461.26139000	05:39:38
0.1866	1461.26139000	05:37:17
0.1867	12.00000000	05:23:17
0.1911	5.10500000	05:12:55
0.1863	1463.61449000	05:10:20
0.1876	1463.61449000	04:58:22
0.1877	646.92899000	04:58:22
0.1873	1465.95871000	04:56:35
0.1875	1465.95871000	04:52:50
0.1875	1465.95864000	04:50:30
0.1874	223.22148000	04:50:30
0.1874	349.12284000	04:50:29
0.1887	1465.95863000	04:46:19
0.1869	155.07716000	04:46:03
0.1869	531.90000000	04:46:02
0.1868	1211.31270000	04:46:01
0.1869	793.10000000	04:46:01
0.1887	1480.07717000	04:45:18
0.1888	1211.31270000	04:45:18
0.1874	1490.34467000	04:40:09
0.1872	572.34432000	04:39:10
0.1873	1490.34467000	04:39:10
0.1863	1498.34459000	04:34:45
0.1862	651.44083000	04:34:45
0.1862	1498.34459000	04:19:03
0.1864	651.44083000	03:48:32
0.1853	655.66183000	03:46:10
0.1844	1512.97055000	03:44:45
0.1843	270.56277000	03:44:45
0.1840	1512.97055000	03:33:47
0.1841	270.56277000	03:33:47
0.1848	1506.42070000	03:31:43
0.1847	290.70534000	03:26:44
0.1851	1506.42070000	03:18:21
0.1852	655.66183000	03:18:21
0.1846	655.30799000	03:16:19
0.1845	1511.31961000	03:16:19
0.1849	1511.31961000	03:11:33
0.1844	1515.41744000	02:53:38
0.1842	1515.41744000	02:44:10
0.1853	655.30799000	02:25:29
0.1853	290.70534000	02:25:29
0.1845	1512.95322000	02:22:55
0.1844	1512.95322000	02:05:00
0.1842	1514.59606000	01:27:57
0.1862	1514.59606000	00:28:40
0.1875	1504.09502000	00:02:31
0.1870	1504.09502000	23:55:11
0.1876	35.62103000	23:47:06
0.1866	1507.31914000	23:37:03
0.1867	264.13101000	23:01:58
0.1848	1450.62980000	22:58:11
0.1848	56.68934000	22:57:28
0.1850	264.13101000	22:56:28
0.1909	239.30400000	22:55:25
0.1908	490.84773000	22:55:25
0.1893	43.53227000	22:55:25
0.1893	5.10400000	22:35:29
0.1837	490.84773000	21:53:47
0.1837	48.63627000	21:53:47
0.1901	3.24737000	21:40:04
0.1870	49.12663000	21:40:04
0.1845	1490.88090000	21:33:25
0.1843	1490.88090000	20:56:12
0.1841	1492.50080000	20:50:10
0.1834	1492.50080000	20:34:00
0.1835	1491.68781000	19:51:10
0.1843	1491.68781000	19:32:41
0.1832	49.12663000	19:20:20
0.1878	108.51199000	19:14:20
0.1863	49.28801000	19:14:18
0.1812	664.63366000	19:14:18
0.1811	1518.04601000	19:14:18

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.54%	Volume 158,760
Haut 0.1911	Bas 0.1773
7 Jours
Variation +0.50%	Volume 1,087,457
Haut 0.2232	Bas 0.1705
30 Jours
Variation +2.13%	Volume 2,554,789
Haut 0.2232	Bas 0.1517