KGEN/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1855	1072.95484000	13:01:59
0.1848	1055.24308000	12:49:25
0.1893	212.29351000	12:43:00
0.1892	1052.35464000	12:43:00
0.1901	5260.38926000	12:41:47
0.1901	1052.07785000	12:41:47
0.1904	5252.10084000	12:39:32
0.1903	1144.29113000	12:39:32
0.1902	1051.24835000	12:39:32
0.1901	884.09270000	12:39:32
0.1886	217.89124000	12:33:13
0.1886	926.62878000	12:33:13
0.1891	149.38100000	12:28:09
0.1817	1099.50522000	10:28:35
0.1835	883.26479000	07:47:07
0.1835	118.70001000	07:47:07
0.1835	174.59999000	07:47:06
0.1839	65.97148000	07:18:39
0.1846	24.76600000	07:04:42
0.1772	857.99967000	06:17:35
0.1784	1401.34529000	06:17:35
0.1788	1398.20489000	06:17:35
0.1790	546.12609000	06:17:35
0.1791	619.00397000	06:17:35
0.1819	13071.55945000	06:17:35
0.1825	630.67406000	06:10:14
0.1825	1980.94294000	06:10:14
0.1870	398.51222000	05:36:33
0.1869	20.05771000	05:36:33
0.1869	26.75227000	05:36:33
0.1869	26.32964000	05:36:33
0.1863	2599.94691000	05:21:10
0.1862	52.39459000	05:21:10
0.1862	68.62405000	05:21:10
0.1862	0.08109000	05:21:10
0.1851	128.02852000	05:19:26
0.1851	1397.90000000	05:19:25
0.1851	359.17148000	05:19:24
0.1844	27.13193000	05:18:02
0.1855	73.81550000	05:14:32
0.1855	118.20015000	05:14:31
0.1855	79.58093000	05:14:31
0.1765	92.08337000	05:13:06
0.1765	1114.13309000	05:13:06
0.1724	1885.15081000	05:11:12
0.1943	55.84104000	05:10:56
0.1765	156.70000000	05:10:55
0.1944	58.65896000	05:10:55
0.1621	156.70001000	05:10:54
0.1944	1028.80658000	05:10:53
0.1944	1028.80658000	05:10:53
0.1809	27.14743000	05:10:51
0.1945	886.07764000	05:10:51
0.1945	142.19999000	05:10:50
0.1835	715.64600000	05:10:46
0.1944	176.50000000	05:10:43
0.1850	867.00000000	05:10:41
0.1836	118.20000000	05:10:41
0.1944	1028.80658000	05:10:41
0.1944	294.38778000	05:10:40
0.1945	1028.27763000	05:10:38
0.1945	1028.27763000	05:10:38
0.1882	0.10000000	05:10:37
0.1946	1027.74922000	05:10:37
0.1948	3414.31083000	05:10:36
0.1948	1026.69404000	05:10:36
0.1882	398.41222000	05:10:35
0.1937	1190.39243000	05:10:35
0.1950	1909.69510000	05:10:35
0.1950	1025.64102000	05:10:35
0.1931	412.99212000	05:10:34
0.1950	1206.45774000	05:10:14
0.1951	1391.89475000	05:10:14
0.2039	1371.53300000	04:30:32
0.2037	981.83603000	03:59:15
0.2061	637.44860000	03:49:07
0.2042	85.52200000	03:41:59
0.2017	1166.61566000	03:38:36
0.1999	1579.01574000	03:37:59
0.2002	1166.84903000	03:37:59
0.2003	998.50224000	03:36:27
0.1983	88.67000000	03:35:41
0.1930	1577.05385000	01:58:39
0.1931	1035.73278000	01:58:39
0.1911	347.62600000	23:43:23
0.1890	264.55026000	17:51:41
0.1892	20.62000000	17:47:37
0.1880	148.89900000	17:46:38
0.1881	1063.26422000	17:46:38
0.1914	913.62290000	13:18:28
0.1907	139.50700000	11:56:00
0.1908	2386.85991000	11:54:31
0.1905	1049.86876000	11:54:31
0.1899	1046.84637000	10:40:51
0.1910	1043.41503000	10:27:30
0.1912	7.03900000	10:25:21
0.1898	5268.70389000	10:04:28
0.1901	897.29009000	10:04:28
0.1902	1051.52471000	10:04:28
0.1883	1062.13489000	08:11:58

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.08%	Volume 86,688
Haut 0.2061	Bas 0.1621
7 Jours
Variation +2.04%	Volume 514,444
Haut 0.2061	Bas 0.1621
30 Jours
Variation +8.23%	Volume 3,418,788
Haut 0.2588	Bas 0.1500