KGEN/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1621	1230.76923000	03:30:02
0.1611	121.72854000	01:01:08
0.1611	443.76296000	01:01:03
0.1602	124.99600000	20:27:15
0.1610	42.92546000	16:35:52
0.1628	1260.91498000	10:21:48
0.1635	37.67339000	07:16:11
0.1635	1223.24159000	07:16:10
0.1633	1223.24159000	05:00:43
0.1632	307.12531000	05:00:43
0.1632	1223.38515000	05:00:05
0.1632	1222.49388000	04:59:37
0.1632	307.12531000	04:59:19
0.1628	5636.11744000	04:53:21
0.1628	18149.14756000	04:53:21
0.1642	67.15000000	02:59:06
0.1639	76.40000000	01:57:29
0.1641	76.40000000	01:50:55
0.1630	101.35900000	01:40:21
0.1651	121.72854000	23:23:53
0.1624	42.60467000	20:47:00
0.1618	1231.71670000	19:09:42
0.1634	1212.48863000	15:26:39
0.1638	67.15000000	13:35:50
0.1639	1220.25625000	12:14:25
0.1647	1214.32908000	12:04:05
0.1655	78.54000000	11:47:03
0.1655	66.74000000	09:57:53
0.1638	1221.00122000	08:00:50
0.1640	1219.51219000	07:56:49
0.1636	1222.49388000	05:10:49
0.1648	66.74000000	04:47:02
0.1648	528.11500000	03:32:03
0.1660	66.26000000	03:30:07
0.1660	1204.81927000	19:01:10
0.1639	67.40000000	18:29:32
0.1618	810.54300000	18:19:06
0.1610	74.65100000	07:31:49
0.1632	67.40000000	06:44:19
0.1632	67.69000000	06:37:36
0.1625	67.69000000	05:34:00
0.1634	8.00183000	04:32:52
0.1635	7.99755000	04:32:29
0.1625	67.98000000	04:19:22
0.1618	67.98000000	04:05:11
0.1618	50.00000000	03:02:52
0.1642	380.51800000	23:48:19
0.1640	11.57317000	22:45:24
0.1633	214.82118000	22:17:01
0.1660	124.79999000	21:50:00
0.1640	124.87512000	21:50:00
0.1612	1240.69478000	20:53:47
0.1600	916.87000000	19:07:36
0.1589	1258.65324000	14:20:27
0.1598	1251.56445000	14:16:06
0.1633	298.60624000	13:24:11
0.1638	1217.47070000	11:30:56
0.1645	1215.80547000	10:18:52
0.1622	68.11000000	10:03:38
0.1610	12.15100000	09:42:57
0.1615	68.11000000	09:34:51
0.1615	1238.39009000	09:15:23
0.1615	68.40000000	09:15:23
0.1608	68.40000000	09:03:24
0.1608	1243.78109000	08:59:33
0.1572	2326.00000000	08:20:16
0.1585	1257.06103000	07:30:20
0.1585	1251.17297000	07:24:48
0.1596	1253.13283000	06:06:31
0.1636	14.45300000	18:36:49
0.1635	76.75100000	18:36:10
0.1654	63.99999000	10:44:35
0.1651	1211.38703000	07:27:34
0.1623	63.99999000	07:11:14
0.1672	25.00000000	04:36:05
0.1644	24.87600000	00:02:23
0.1659	174.06171000	22:06:05
0.1683	137.12055000	17:26:50
0.1684	1187.64845000	17:26:50
0.1696	6.09000000	17:07:18
0.1694	8637.43954000	16:47:05
0.1685	1186.94362000	16:47:05
0.1685	13960.88274000	16:47:05
0.1673	44.53100000	16:38:40
0.1686	1186.23962000	16:37:14
0.1699	3890.69780000	15:48:14
0.1701	528.11581000	15:26:38
0.1689	3822.71166000	13:54:58
0.1693	2591.23500000	12:27:16
0.1705	1173.02052000	12:04:56
0.1669	1198.32234000	10:09:32
0.1662	1159.19200000	09:16:15
0.1670	1194.56473000	04:06:46
0.1668	321.69364000	02:06:05
0.1661	314.38350000	01:16:41
0.1656	80.00000000	23:27:46
0.1656	319.86800000	20:39:27
0.1663	176.04919000	15:17:20
0.1664	593.89897000	14:38:09
0.1643	296.32806000	14:03:39

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.43%	Volume 32,555
Haut 0.1635	Bas 0.1602
7 Jours
Variation +0.87%	Volume 127,030
Haut 0.1705	Bas 0.1572
30 Jours
Variation -8.73%	Volume 1,361,298
Haut 0.1820	Bas 0.1291