KGEN/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1736	17.30983000	06:12:59
0.1736	28.68617000	06:12:59
0.1860	25.00000000	06:11:59
0.1716	914.62576000	05:31:22
0.1704	7.56600000	04:03:54
0.1715	1669.22719000	02:44:52
0.1720	44.08200000	02:23:40
0.1819	44.52300000	01:42:24
0.1829	6.06000000	01:28:03
0.1762	95.38600000	22:37:40
0.1881	52.12100000	21:40:04
0.2012	7.56612000	18:36:18
0.2012	48.51913000	18:34:16
0.1917	577.75404000	18:34:16
0.1889	577.75404000	18:34:16
0.1888	562.93979000	18:34:16
0.1732	56.60500000	21:40:04
0.1722	458.76887000	14:19:28
0.1733	133.42220000	13:22:14
0.1733	33.71100000	10:16:13
0.1772	97.06800000	02:28:13
0.1733	174.98800000	02:19:24
0.1733	46.25900000	22:30:59
0.1815	54.01600000	21:40:04
0.1824	5.29100000	20:47:44
0.1758	26.21877000	12:13:08
0.1764	663.83364000	12:12:12
0.1883	25.00000000	12:12:09
0.1765	663.17047000	12:10:36
0.1883	1327.66861000	12:02:08
0.1807	100.00000000	08:54:59
0.1733	54.67469000	08:29:16
0.1733	12.80200000	08:29:00
0.1827	528.83600000	22:52:01
0.1819	54.67469000	22:24:34
0.1829	53.60300000	21:40:04
0.1912	181.11700000	15:37:22
0.1901	42.81240000	14:39:18
0.1868	54.70460000	14:39:18
0.1868	866.90493000	13:45:44
0.1867	203.86800000	13:45:44
0.1828	54.70460000	13:41:49
0.1828	126.99500000	12:20:33
0.1734	126.99500000	07:10:03
0.1746	203.86800000	06:10:03
0.1893	886.83894000	06:02:24
0.1892	5285.41226000	06:02:24
0.1891	6468.24180000	06:02:24
0.1890	0.85558000	06:02:24
0.1890	26.45502000	06:02:24
0.1890	26.37130000	06:02:24
0.1785	9887.71548000	05:01:35
0.1784	8269.29316000	05:01:35
0.1783	1699.71961000	05:01:35
0.1764	439.99061000	05:01:35
0.1762	57.72900000	05:01:35
0.1761	11.96764000	05:01:35
0.1761	30.15466000	05:01:35
0.1761	13.15788000	05:01:35
0.1756	20.92606000	03:49:03
0.1756	34.08394000	03:49:03
0.1755	0.63513000	03:43:58
0.1755	43.43729000	03:43:58
0.1755	22.28296000	03:29:20
0.1755	63.04051000	03:29:20
0.1759	436.23314000	01:12:53
0.1759	3.19086000	01:12:53
0.1729	56.70300000	21:40:04
0.1649	25.06015000	21:13:41
0.1730	9.21050000	21:12:41
0.1730	15.78950000	21:12:41
0.1637	796.76300000	16:57:01
0.1733	57.41600000	14:54:56
0.1651	57.72900000	14:16:07
0.1784	514.92631000	12:43:31
0.1784	4.70469000	12:43:31
0.1802	50.00000000	06:15:33
0.1759	273.27700000	05:25:54
0.1757	191.71264000	02:56:02
0.1759	426.37862000	02:56:02
0.1768	50.00000000	02:56:02
0.1824	76.58100000	23:05:44
0.1842	13.61200000	21:05:59
0.1848	70.26821000	20:38:19
0.1932	35.37800000	20:14:20
0.1974	13.75400000	19:13:50
0.1846	25.07299000	19:13:06
0.1954	25.00000000	19:12:06
0.1875	62.62700000	15:52:44
0.1869	667.42383000	15:51:08
0.1938	57.72900000	14:10:49
0.1870	109.75071000	12:09:41
0.1795	303.31883000	10:15:47
0.1770	7.93400000	08:56:08
0.1871	93.20192000	04:03:21
0.1871	156.83059000	04:03:21
0.1871	83.82200000	04:03:21
0.1871	218.17640000	04:03:21
0.1871	156.83058000	04:03:21
0.1672	36.21018000	18:02:26

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -8.05%	Volume 4,679
Haut 0.2012	Bas 0.1704
7 Jours
Variation +5.21%	Volume 51,393
Haut 0.2012	Bas 0.1616
30 Jours
Variation -10.38%	Volume 116,266
Haut 0.2258	Bas 0.1509