KII/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.08458	150.00000000	09:59:31
0.08464	7088.84689000	04:21:19
0.08464	5907.37241000	04:16:48
0.08453	41.12000000	22:26:01
0.08452	84.92000000	22:05:13
0.08452	68.46000000	21:53:49
0.08454	53.61438000	20:03:44
0.08454	227.25562000	20:03:44
0.08441	18.76000000	18:03:19
0.08485	130.33340000	16:56:04
0.08321	509.82000000	14:54:10
0.08461	241.66560000	10:58:46
0.08467	203.50788000	09:26:50
0.08530	496.46070000	07:45:08
0.08530	64.39500000	04:33:29
0.08474	141.05000000	03:02:19
0.08475	8141.71304000	00:25:25
0.08476	117.87399000	00:25:25
0.08475	1533.92331000	00:16:54
0.08475	2949.85251000	00:06:40
0.08475	1179.94101000	00:02:38
0.08475	592.47364000	23:56:00
0.08476	587.46737000	23:56:00
0.08476	589.97051000	22:39:21
0.08531	226.14980000	17:52:15
0.08530	586.09780000	17:52:15
0.08529	446.30220000	17:52:15
0.08482	446.30220000	17:12:03
0.08483	586.09780000	17:12:03
0.08531	43.81363000	17:01:34
0.08530	1024.72747000	17:01:34
0.08550	97.74610000	14:54:56
0.08480	9580.79690000	08:27:28
0.08479	1900.97350000	08:27:28
0.08478	406.84680000	08:27:28
0.08475	1040.64080000	08:27:28
0.08472	118.03588000	04:57:33
0.08476	18.76120000	23:48:16
0.08422	2998.09528000	17:08:40
0.08423	390.90472000	17:08:40
0.08425	704.72316000	14:38:26
0.08429	81.81000000	05:04:45
0.08471	41.73762000	16:38:15
0.08470	1177.43788000	16:38:15
0.08308	329.98130000	15:03:55
0.08308	76.86583000	15:03:55
0.08310	1942.71110000	15:03:55
0.08311	688.57307000	15:03:55
0.08441	3852.60406000	13:24:13
0.08443	909.44044000	13:24:13
0.08442	180.00000000	10:57:45
0.08497	2727.70860000	09:20:40
0.08494	7866.93228000	19:58:40
0.08493	1528.80332000	19:58:40
0.08438	9936.74000000	19:58:20
0.08493	34.75210000	19:50:13
0.08492	153.75520000	19:16:04
0.08446	241.75280000	17:27:07
0.08509	1844.02633000	05:36:59
0.08506	1172.74304000	05:36:59
0.08505	1450.18554000	05:36:59
0.08514	3840.12611000	02:28:07
0.08513	5500.00000000	02:28:07
0.08511	596.61799000	02:28:07
0.08459	9422.15696000	02:27:54
0.08460	1084.55304000	02:27:54
0.08457	88.19000000	00:34:02
0.08511	9333.96976000	22:44:02
0.08510	1172.74304000	22:44:02
0.08478	591.78600000	22:10:32
0.08449	9353.46096000	22:00:19
0.08456	1172.74304000	22:00:19
0.08457	591.78600000	22:00:19
0.08504	9943.08156000	21:59:10
0.08503	1172.74304000	21:59:10
0.08449	10968.04743000	21:58:35
0.08450	657.06183000	21:58:35
0.08451	118.19074000	21:58:35
0.08496	16.62820000	12:42:00
0.08501	451.27680000	20:22:30
0.08474	189.70920000	20:22:30
0.08447	94.50000000	10:32:10
0.08458	590.00000000	07:34:15
0.08458	590.00000000	07:34:14
0.08458	590.00000000	07:34:13
0.08458	590.00000000	07:34:12
0.08458	590.00000000	07:34:11
0.08458	590.00000000	07:34:10
0.08458	590.00000000	07:34:09
0.08458	590.00000000	07:34:08
0.08458	590.00000000	07:34:07
0.08458	590.00000000	07:34:06
0.08458	590.00000000	07:34:05
0.08458	590.00000000	07:34:04
0.08458	590.00000000	07:34:03
0.08458	590.00000000	07:34:02
0.08458	590.00000000	07:34:01
0.08458	590.00000000	07:34:00
0.08488	129.78080000	06:09:56
0.08465	590.00000000	03:27:10

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.04%	Volume 14,522
Haut 0.08485	Bas 0.08321
7 Jours
Variation -0.48%	Volume 265,700
Haut 0.08550	Bas 0.08308
30 Jours
Variation -3.65%	Volume 3,025,383
Haut 0.08873	Bas 0.08276