KII/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.08003	1104.81345000	21:02:41
0.08002	5572.18655000	21:02:41
0.07970	100.00000000	20:05:07
0.07984	2779.92007000	19:51:50
0.07983	3314.29773000	19:51:50
0.07982	625.78220000	19:51:50
0.07954	6091.21780000	19:48:09
0.07955	625.78220000	19:48:09
0.07990	165.11760000	19:46:03
0.08007	10100.13980000	18:32:35
0.08009	861.13240000	17:43:58
0.08007	172.77500000	17:38:49
0.07998	506.67901000	16:53:49
0.07997	1493.32099000	16:53:49
0.07930	1347.49498000	16:43:27
0.07956	2428.00000000	16:43:27
0.07964	3850.00000000	16:43:27
0.07965	3754.81559000	16:43:27
0.07966	1119.68993000	16:43:27
0.07999	6691.00000000	15:52:49
0.07999	123.07494000	15:41:40
0.07948	625.09000000	15:40:08
0.07911	100.00000000	15:27:57
0.08001	500.00000000	14:43:14
0.07917	54.00000000	14:05:22
0.07883	90.24610000	13:41:10
0.07928	3850.00000000	13:37:04
0.07927	961.85859000	13:37:04
0.07926	252.18270000	13:37:04
0.07867	2100.00000000	13:21:08
0.07868	2100.00000000	13:20:30
0.07868	2100.00000000	13:20:26
0.07869	2100.00000000	13:20:23
0.07869	2100.00000000	13:20:18
0.07869	2100.00000000	13:20:02
0.07869	2100.00000000	13:20:01
0.07869	2100.00000000	13:19:37
0.07869	2100.00000000	13:19:33
0.07869	2100.00000000	13:18:31
0.07870	2100.00000000	13:18:07
0.07870	2100.00000000	13:17:56
0.07870	2100.00000000	13:17:50
0.07870	2100.00000000	13:17:49
0.07870	2100.00000000	13:17:33
0.07871	2100.00000000	13:15:20
0.07871	2100.00000000	13:15:17
0.07877	2100.00000000	13:15:16
0.07877	2100.00000000	13:15:15
0.07877	2100.00000000	13:15:14
0.07877	2100.00000000	13:15:13
0.07877	2100.00000000	13:15:12
0.07879	2100.00000000	13:15:11
0.07879	6791.00000000	13:15:11
0.07879	2100.00000000	13:14:20
0.07879	2100.00000000	13:14:18
0.07879	2100.00000000	13:14:16
0.07879	2100.00000000	13:14:15
0.07880	2100.00000000	13:14:13
0.07880	2100.00000000	13:14:12
0.07880	2100.00000000	13:14:09
0.07880	2100.00000000	13:14:08
0.07880	2100.00000000	13:14:07
0.07881	1374.26764000	13:14:06
0.07881	2100.00000000	13:14:04
0.07881	2100.00000000	13:13:47
0.07881	2100.00000000	13:13:46
0.07888	2100.00000000	13:11:47
0.07888	2100.00000000	13:11:46
0.07888	2100.00000000	13:11:44
0.07888	2100.00000000	13:11:41
0.07897	87.31300000	13:04:00
0.07891	94.55270000	13:01:53
0.07889	102.39270000	13:00:51
0.07891	110.88280000	12:59:49
0.07914	87.00000000	12:57:07
0.07914	87.00000000	12:55:58
0.07914	120.09200000	12:52:06
0.07897	2100.00000000	12:49:50
0.07913	126.07818000	12:49:10
0.07912	126.10329000	12:40:36
0.07913	126.07940000	12:39:25
0.07901	230.29000000	12:29:54
0.07914	125.93777000	11:34:00
0.07925	563.47280000	11:22:06
0.07908	105.84450000	11:13:21
0.07898	114.60590000	11:09:43
0.07919	563.47283000	11:07:01
0.07920	1498.21717000	11:07:01
0.07998	3850.00000000	10:47:03
0.07991	6258.58105000	10:47:03
0.07991	6693.56630000	10:47:03
0.07990	21.43370000	10:47:03
0.07992	69.50320000	10:45:54
0.07953	90.93690000	10:24:04
0.07980	6725.00000000	10:23:35
0.07930	3850.00000000	10:07:32
0.07929	966.74809000	10:07:32
0.07924	3850.00000000	09:24:07
0.07875	2100.00000000	09:19:00
0.07875	2100.00000000	09:18:59

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.37%	Volume 722,597
Haut 0.08010	Bas 0.07867
7 Jours
Variation -1.51%	Volume 4,958,734
Haut 0.08508	Bas 0.06949
30 Jours
Variation +31.18%	Volume 19,335,599
Haut 0.08700	Bas 0.04500