KIN/USD Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.00000067	7908149.05085000	13:05:52
0.00000067	1433506.78765000	17:49:08
0.00000058	70840774.42376000	17:03:14
0.00000061	19159225.57624000	17:03:14
0.00000059	9603438.51589000	16:12:39
0.00000070	7000000.00000000	16:12:19
0.00000061	177163024.71822000	15:09:31
0.00000061	110118732.68382999	15:09:31
0.00000061	54296423.82358000	15:09:31
0.00000058	8653741.19371000	15:06:58
0.00000061	9787928.22185000	15:06:58
0.00000061	9799999.99999000	15:06:58
0.00000063	48602986.14317000	00:02:29
0.00000063	7936507.93650000	00:02:19
0.00000063	43274643.57615000	00:02:19
0.00000063	2831244.69372000	21:15:45
0.00000063	3267056.33120000	19:42:46
0.00000063	11093502.37718000	19:40:05
0.00000063	2020593.23978000	17:33:27
0.00000063	1705388.50423000	15:08:06
0.00000064	117718894.08794001	13:33:48
0.00000063	99049702.10040000	09:46:51
0.00000063	9013855.64820000	22:33:41
0.00000063	4176553.05071000	21:52:03
0.00000063	7049862.54628000	20:12:48
0.00000072	7000000.00000000	20:12:28
0.00000063	278886586.49878001	06:00:45
0.00000063	49823405.73841000	06:00:45
0.00000073	1281582.95282000	05:49:54
0.00000062	21502949.79365000	01:42:12
0.00000062	7068478.77777000	01:42:12
0.00000062	2931521.22223000	01:22:49
0.00000073	47274751.74222000	23:00:06
0.00000072	2725248.25778000	23:00:06
0.00000072	8690577.13904000	19:08:56
0.00000070	19880851.43238000	19:08:56
0.00000070	91517378.65611000	18:51:43
0.00000070	86300020.51594000	18:51:43
0.00000069	111851401.28810000	18:49:49
0.00000069	66464427.82728000	18:49:49
0.00000067	8373493.97590000	17:27:20
0.00000059	131947128.37838000	15:57:16
0.00000059	43052871.62162000	15:57:16
0.00000069	8607845.14904000	13:31:47
0.00000067	4820366.66667000	13:31:47
0.00000057	9830933.14135000	11:06:36
0.00000067	7000000.00000000	11:05:32
0.00000057	9326466.24346000	08:34:10
0.00000058	74812138.57470000	04:19:01
0.00000059	43094714.23437000	04:19:01
0.00000059	6093147.19093000	04:19:01
0.00000059	5800000.00000000	01:47:23
0.00000059	6286887.54937000	01:46:19
0.00000059	89662731.87183000	01:46:19
0.00000060	11850000.00000000	01:46:19
0.00000060	22200380.57880000	01:46:19
0.00000060	15000000.00000000	01:45:22
0.00000060	7928629.87882000	19:19:09
0.00000059	7745947.43942000	14:47:23
0.00000062	665964.09970000	13:07:08
0.00000063	11444444.44444000	13:07:08
0.00000073	1656527.70323000	11:07:43
0.00000072	3845633.45981000	11:04:03
0.00000072	3277762.23776000	11:03:50
0.00000060	8399999.99999000	10:01:08
0.00000072	8399999.99999000	10:00:29
0.00000063	9475911.82653000	08:56:52
0.00000063	9952380.95238000	08:56:52
0.00000073	43158.31715000	08:55:43
0.00000072	6956841.68285000	08:55:43
0.00000072	7000000.00000000	08:55:33
0.00000063	5103013.14917000	02:30:32
0.00000073	4469920.68767000	02:28:17
0.00000064	8124018.83830000	20:46:19
0.00000063	3539051.02244000	16:33:27
0.00000073	1769532.12891000	16:33:18
0.00000073	1769518.89352000	16:33:02
0.00000068	87173265.71814001	14:21:52
0.00000071	87173265.71815000	14:21:52
0.00000069	86627663.42236000	14:21:52
0.00000068	91544515.93652000	14:21:52
0.00000068	146720590.21059999	14:21:52
0.00000068	67861520.98540001	14:21:52
0.00000067	2628138.39966000	14:20:14
0.00000063	85559546.01932999	10:24:05
0.00000063	69280551.08344001	10:24:05
0.00000073	6645003.95378000	09:41:37
0.00000072	3590542.70451000	01:23:09
0.00000063	3791405.58205000	18:15:56
0.00000073	2036789.91936000	18:14:05
0.00000073	30581232.56646000	15:02:03
0.00000073	39418767.43354000	15:02:03
0.00000073	12607630.98708000	14:09:23
0.00000071	1717000.00000000	12:26:27
0.00000060	32924779.27517000	09:44:04
0.00000060	11472139.30348000	09:44:04
0.00000062	108376810.21040000	09:44:04
0.00000062	3021419.87809000	09:29:33
0.00000063	98900000.00000000	09:00:24
0.00000067	122125748.50297999	04:04:05

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +9.28%	Volume 485,764,945
Haut 0.00000070	Bas 0.00000058
7 Jours
Variation -6.15%	Volume 2,990,836,883
Haut 0.00000073	Bas 0.00000057
30 Jours
Variation +16.29%	Volume 19,209,720,765
Haut 0.00000083	Bas 0.00000056