KNTQ/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.11643	84.41100000	07:28:16
0.11856	22.44671000	22:54:01
0.11858	291.38800000	19:48:19
0.11856	39.59600000	18:44:15
0.11853	1487.63966000	17:12:49
0.11854	300.80645000	17:12:49
0.11865	965.10233000	16:55:44
0.11858	1177.61468000	16:55:44
0.11852	20.67600000	16:16:32
0.11856	20.67600000	15:42:14
0.11852	22.44671000	13:07:48
0.11852	843.73945000	13:05:46
0.11871	47.23600000	09:18:38
0.11884	270.85431000	09:13:16
0.11876	20.67669000	09:13:16
0.11866	20.67669000	21:38:38
0.11889	871.36929000	14:57:14
0.12048	840.56217000	19:52:32
0.12047	321.48314000	19:52:32
0.12286	15.00000000	14:43:46
0.12286	15.00000000	14:43:46
0.12286	15.00000000	14:43:46
0.12286	15.00000000	14:43:46
0.12286	15.00000000	14:43:46
0.12286	15.00000000	14:43:46
0.12286	15.00000000	14:43:46
0.12286	15.00000000	14:43:46
0.12286	15.00000000	14:43:46
0.12286	1507.69641000	14:43:46
0.12327	1759.88300000	14:43:46
0.12504	20.67600000	12:13:24
0.12487	7075.26399000	09:03:34
0.12503	1718.67467000	09:03:34
0.12505	1007.99618000	09:03:34
0.12506	321.48314000	09:03:34
0.12545	738.84271000	08:13:07
0.12545	1710.14222000	08:13:01
0.12545	2721.97897000	08:12:56
0.12545	1733.24255000	07:07:58
0.12580	90.93753000	05:54:45
0.12580	1710.82417000	05:54:40
0.12580	1703.69742000	05:54:40
0.12580	726.99999000	05:54:35
0.12580	15.00000000	05:54:33
0.12580	15.00000000	05:54:32
0.12580	15.00000000	05:54:32
0.12580	15.00000000	05:54:32
0.12580	15.00000000	05:54:32
0.12580	1730.35823000	05:54:14
0.12580	321.48314000	04:52:44
0.12627	5131.50027000	04:26:32
0.12627	183.51866000	04:26:32
0.12627	7912.44656000	04:26:32
0.12697	15.00000000	04:26:32
0.12697	15.00000000	04:26:31
0.12800	260.39062000	03:08:48
0.12800	55.07812000	03:08:48
0.12887	265.52914000	02:16:34
0.12887	15.00000000	02:16:30
0.12887	15.00000000	02:16:30
0.12887	15.00000000	02:16:30
0.12887	15.00000000	02:16:30
0.12887	15.00000000	02:16:30
0.13020	1344.24493000	09:39:41
0.13019	191.86814000	09:39:41
0.12962	9.52300000	08:01:50
0.13072	14.78200000	23:12:45
0.13222	148.66100000	22:17:02
0.13391	955.49393000	16:19:23
0.13392	321.48314000	16:19:23
0.13428	640.13408000	15:28:55
0.13427	95.16003000	15:28:55
0.13693	1584.52900000	08:26:15
0.13682	20.67669000	07:17:09
0.13643	278.81900000	04:58:02
0.13726	673.73728000	04:46:59
0.13726	595.70099000	04:46:59
0.13706	120.41061000	04:46:58
0.13706	1293.57831000	04:46:58
0.13706	159.59323000	04:46:58
0.13763	257.80104000	04:46:57
0.13763	162.30661000	04:46:57
0.13681	1290.57448000	04:46:35
0.13740	504.53041000	04:46:27
0.13740	536.06835000	04:46:27
0.13740	536.06835000	04:46:24
0.13614	626.21459000	04:46:24
0.13496	626.21459000	04:30:59
0.13593	385.74958000	04:30:59
0.13593	7581.47023000	04:30:59
0.13593	6460.89365000	04:30:59
0.13593	6460.89365000	04:30:59
0.13593	6460.89365000	04:30:59
0.13593	2442.38164000	04:30:59
0.13678	4018.51201000	04:30:59
0.13678	10677.20460000	04:30:59
0.13678	6460.89365000	04:30:59
0.13717	1886.78466000	04:30:59
0.13717	6460.89365000	04:30:59
0.13717	2176.95564000	04:30:59

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.96%	Volume 5,615
Haut 0.11884	Bas 0.11643
7 Jours
Variation -17.65%	Volume 160,680
Haut 0.14263	Bas 0.11643
30 Jours
Variation -37.06%	Volume 6,112,510
Haut 0.24000	Bas 0.11643