KNTQ/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.20231	48.93925000	20:22:13
0.20273	1218.76090000	20:05:33
0.20288	1218.80098000	20:05:08
0.20205	1233.71458000	20:01:39
0.20205	1229.81125000	19:14:04
0.20572	1212.57967000	18:51:19
0.20640	499.97965000	18:32:46
0.20791	225.02311000	17:58:20
0.20791	1.92271000	17:58:15
0.20791	960.03198000	17:58:15
0.20421	9.61545000	17:58:02
0.20650	968.52300000	17:58:02
0.20650	47.05941000	17:58:01
0.20650	47.05941000	17:58:01
0.20533	478.14437000	17:57:55
0.20533	499.99423000	17:57:55
0.20532	383.89831000	17:57:54
0.20457	1208.48361000	17:57:54
0.20463	1216.52982000	17:56:15
0.20424	1206.23630000	17:51:36
0.20439	30.00000000	17:44:31
0.20439	30.00000000	17:44:31
0.20536	2000.00000000	17:20:17
0.20536	1154.53774000	17:20:17
0.20557	30.00000000	17:20:17
0.20558	30.00000000	17:20:17
0.20430	0.52891000	17:20:12
0.20502	30.00000000	17:20:12
0.20572	30.00000000	17:18:04
0.20572	30.00000000	17:18:03
0.20426	30.00000000	17:18:03
0.20542	30.00000000	17:16:09
0.20558	30.00000000	17:15:32
0.20558	30.00000000	17:15:31
0.20427	500.00000000	17:14:33
0.20415	1221.67181000	17:12:36
0.20360	1218.32138000	17:07:47
0.20341	983.23582000	17:07:43
0.20331	30.00000000	17:07:43
0.20470	30.00000000	17:07:21
0.20515	30.00000000	17:03:14
0.20515	30.00000000	17:03:14
0.20515	30.00000000	17:03:13
0.20479	1204.20693000	17:02:45
0.20450	1202.43472000	17:00:13
0.20417	1208.54514000	16:57:44
0.20414	30.00000000	16:57:42
0.20308	954.83356000	16:57:27
0.20298	30.00000000	16:57:27
0.20438	30.00000000	16:20:53
0.20471	1196.37947000	16:19:23
0.20613	30.00000000	16:14:47
0.20585	967.67950000	16:08:56
0.20586	1212.73363000	16:08:56
0.20692	1202.89641000	15:52:11
0.20821	1200.59477000	15:49:27
0.20750	30.00000000	15:46:58
0.20834	963.53037000	15:41:47
0.20757	966.88421000	15:41:47
0.20747	645.94323000	15:41:46
0.20746	964.04126000	15:41:43
0.20746	964.04126000	15:41:43
0.20598	327.52925000	15:39:56
0.20660	971.01519000	15:39:56
0.20640	500.00000000	15:39:54
0.20629	500.00000000	15:39:54
0.20601	1199.58753000	15:39:54
0.20607	970.54398000	15:39:38
0.20607	970.54398000	15:39:38
0.20607	973.28337000	15:39:38
0.20607	970.54398000	15:39:37
0.20608	973.47286000	15:39:37
0.20604	500.00000000	15:39:34
0.20603	500.00000000	15:39:34
0.20591	500.00000000	15:39:34
0.20590	500.00000000	15:39:34
0.20589	500.00000000	15:39:34
0.20588	500.00000000	15:39:34
0.20586	260.31673000	15:39:34
0.20565	1194.27657000	15:39:34
0.20501	30.47314000	15:33:54
0.20498	30.00000000	15:33:54
0.20517	1195.04114000	15:27:33
0.20517	30.00000000	15:27:33
0.20436	1211.52320000	15:21:42
0.20436	978.66510000	15:21:40
0.20435	978.71299000	15:21:34
0.20435	978.71299000	15:21:34
0.20435	978.71299000	15:21:34
0.20435	978.71299000	15:21:34
0.20435	978.71299000	15:21:34
0.20435	978.71299000	15:21:34
0.20434	978.76088000	15:21:34
0.20434	973.94691000	15:21:34
0.20481	974.04178000	15:21:29
0.20522	1196.85629000	15:21:19
0.20569	1211.72833000	15:21:07
0.20551	969.22704000	15:13:38
0.20549	30.00000000	15:13:38
0.20561	97.17105000	15:07:30

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.65%	Volume 730,060
Haut 0.20834	Bas 0.19598
7 Jours
Variation +0.64%	Volume 2,806,107
Haut 0.24116	Bas 0.19598
30 Jours
Variation +110.30%	Volume 33,228,165
Haut 0.28635	Bas 0.08632