KNTQ/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.17169	1416.19913000	02:07:34
0.17173	19.46857000	02:05:05
0.17174	1436.09867000	02:04:50
0.17109	544.43276000	02:04:14
0.17109	1455.56724000	02:04:14
0.17066	2000.00000000	02:04:04
0.17111	1801.80847000	02:03:59
0.17075	11229.85860000	02:03:59
0.17064	417.00000000	02:03:59
0.17057	580.70818000	02:03:59
0.17053	1461.05445000	02:03:59
0.17049	1819.89800000	02:03:59
0.17044	1106.94308000	02:03:59
0.17043	2000.00000000	02:03:59
0.17042	2000.00000000	02:03:59
0.17041	2000.00000000	02:03:59
0.17040	2000.00000000	02:03:59
0.17043	5.49795000	01:10:04
0.17043	15.00000000	01:10:04
0.17044	893.05692000	00:59:54
0.17033	559.74554000	00:59:54
0.17033	1440.25446000	00:59:49
0.17032	945.92454000	00:59:33
0.17032	479.05585000	00:59:33
0.17032	15.00000000	00:59:33
0.17015	494.05585000	00:59:27
0.17014	945.92453000	00:59:27
0.17014	60.38885000	00:59:27
0.17011	1440.73503000	00:59:04
0.17009	503.95315000	00:59:04
0.17009	1444.43525000	00:58:59
0.17009	1428.53491000	00:58:54
0.17009	15.00000000	00:35:23
0.17009	1448.20036000	00:35:23
0.17010	15.00000000	00:24:01
0.17010	396.00000000	00:19:49
0.17010	15.00000000	00:19:49
0.17010	1363.71599000	00:19:49
0.17010	91.82294000	00:17:32
0.17011	91.82294000	00:17:08
0.16999	323.62996000	00:14:05
0.17000	2000.00000000	00:14:05
0.17001	56.40294000	00:14:05
0.17003	1463.21983000	00:14:05
0.17001	101.15168000	00:10:49
0.17008	15.00000000	00:10:49
0.17008	629.71728000	00:10:49
0.17008	827.48516000	00:10:41
0.17008	15.00000000	00:10:41
0.17012	15.00000000	00:10:36
0.17001	115.56629000	00:10:32
0.17010	15.00000000	00:10:32
0.17013	708.91484000	00:10:32
0.17013	746.05060000	00:10:23
0.17001	538.86477000	00:10:15
0.17010	15.00000000	00:10:15
0.17010	434.07585000	00:10:15
0.17010	1022.38512000	00:10:05
0.17011	1466.56858000	00:09:04
0.17006	76.92160000	00:02:37
0.17014	77.23052000	00:02:29
0.17001	740.81574000	00:02:09
0.17007	15.00000000	00:02:09
0.17008	1466.13729000	00:02:09
0.17001	447.19858000	00:01:20
0.17004	1457.20012000	00:01:20
0.17014	793.54573000	00:01:15
0.17013	121.40706000	00:01:15
0.17013	992.30677000	00:01:15
0.17000	606.98475000	00:01:05
0.17000	587.78641000	00:00:46
0.17001	1323.76483000	00:00:46
0.17001	676.23517000	00:00:40
0.17013	1007.69323000	00:00:38
0.17013	547.72539000	00:00:38
0.17010	359.00429000	00:00:38
0.17000	121.70194000	00:00:34
0.17000	140.41746000	00:00:33
0.17010	121.70194000	00:00:31
0.16999	751.39602000	00:00:24
0.17002	1167.19359000	00:00:24
0.17013	677.65826000	00:00:24
0.17002	122.29706000	00:00:24
0.17013	122.29706000	00:00:21
0.17013	652.31929000	00:00:20
0.17013	1269.15253000	00:00:20
0.17002	122.91037000	00:00:17
0.17014	122.91037000	00:00:14
0.17002	49.08224000	00:00:14
0.17003	1876.45928000	00:00:14
0.17003	123.54072000	00:00:09
0.17017	1899.82776000	00:00:08
0.17016	15.00000000	00:00:08
0.17006	13.60641000	00:00:08
0.16999	571.33832000	00:00:07
0.16999	15.00000000	00:00:07
0.17005	123.54072000	00:00:06
0.16948	1538.97746000	00:00:04
0.17002	15.00000000	00:00:04
0.17005	383.82134000	00:00:04

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -8.86%	Volume 51,776,667
Haut 0.18895	Bas 0.16948
7 Jours
Variation -21.46%	Volume 95,342,890
Haut 0.25973	Bas 0.16948
30 Jours
Variation -13.78%	Volume 104,822,558
Haut 0.37762	Bas 0.16948