KNTQ/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.16331	595.21100000	13:02:03
0.16298	1515.96143000	13:01:07
0.16354	674.95712000	12:41:20
0.16408	1214.25534000	12:31:34
0.16464	1488.37394000	12:31:34
0.16324	500.00000000	12:11:27
0.16321	500.00000000	12:11:27
0.16320	205.10979000	12:11:27
0.16305	500.00000000	12:11:27
0.16291	1530.04930000	12:11:27
0.16283	8.98600000	12:10:58
0.16258	1233.50125000	11:43:25
0.16266	50.00000000	11:43:20
0.16266	50.00000000	11:43:20
0.16266	50.00000000	11:43:20
0.16275	50.00000000	11:43:05
0.16275	1228.87864000	11:43:05
0.16275	1228.87864000	11:43:05
0.16275	1228.87864000	11:43:05
0.16275	1228.87864000	11:43:05
0.16275	1228.87864000	11:43:05
0.16275	1228.87864000	11:43:05
0.16275	1228.87864000	11:43:05
0.16276	1233.50191000	11:43:05
0.16225	1528.04578000	11:43:05
0.16224	50.00001000	11:43:05
0.16158	1187.77695000	11:36:40
0.16165	50.00000000	11:36:40
0.16166	50.00000000	11:36:40
0.16067	1544.12341000	11:32:11
0.16105	1524.07843000	11:03:41
0.16037	2091.72935000	10:54:17
0.16038	203.42779000	10:54:17
0.16094	50.00000000	10:54:17
0.16100	1531.44099000	10:54:17
0.16101	1242.15887000	10:54:17
0.16160	51.68200000	10:46:01
0.16204	31.00600000	10:45:44
0.16114	35.16755000	10:28:00
0.16114	1205.98920000	10:28:00
0.16161	1098.48459000	10:28:00
0.16204	1397.88232000	10:27:15
0.16403	1491.19074000	10:11:17
0.16425	1495.17575000	10:10:57
0.16466	1508.77389000	10:05:00
0.16478	1492.00946000	10:04:45
0.16558	20.67600000	09:44:58
0.16482	1504.13577000	09:34:15
0.16451	1504.49798000	09:30:06
0.16408	743.86258000	09:10:14
0.16416	50.00000000	09:10:14
0.16320	12.13200000	09:09:08
0.16510	1496.80330000	08:36:37
0.16575	50.50298000	08:24:48
0.16625	177.05071000	08:17:52
0.16626	179.66655000	08:17:35
0.16626	1311.04499000	08:17:35
0.16623	50.00000000	08:17:35
0.16620	50.00000000	08:17:35
0.16620	50.00000000	08:17:32
0.16630	1487.76253000	08:17:30
0.16614	50.00000000	08:17:26
0.16634	1495.16758000	08:16:54
0.16601	1500.47644000	08:09:08
0.16575	50.00000000	08:06:35
0.16628	1474.16515000	08:03:29
0.16587	1503.31635000	08:03:05
0.16674	951.95351000	08:02:09
0.16651	500.00000000	08:02:09
0.16651	246.09675000	08:02:09
0.16598	1492.85631000	08:02:09
0.16484	589.30600000	07:42:06
0.16415	9.75500000	07:00:32
0.16279	1236.09394000	06:35:25
0.16390	50.00000000	06:29:36
0.16349	1509.29741000	06:27:08
0.16395	50.00000000	06:26:54
0.16387	1170.47964000	06:26:54
0.16395	50.00000000	06:26:54
0.16395	50.00000000	06:26:54
0.16259	278.54214000	06:16:50
0.16271	1234.26314000	06:16:50
0.16313	50.00000000	06:16:50
0.16353	1312.70022000	05:38:56
0.16365	1339.74429000	05:38:27
0.16380	1145.48800000	05:31:58
0.16169	2000.00000000	05:31:21
0.16169	467.20710000	05:31:21
0.16169	2653.54023000	05:31:21
0.16205	246.09675000	05:31:21
0.16231	886.44786000	05:31:21
0.16231	246.09675000	05:31:21
0.16275	1164.07658000	05:31:21
0.16276	1231.83050000	05:31:21
0.16236	1184.02935000	05:31:04
0.16289	700.84718000	05:24:54
0.16409	1218.84331000	05:22:08
0.16470	2000.00000000	05:21:43
0.16470	4465.79681000	05:21:43
0.16421	1217.95262000	05:21:43

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +10.37%	Volume 429,099
Haut 0.17186	Bas 0.14796
7 Jours
Variation +34.87%	Volume 5,903,843
Haut 0.17186	Bas 0.08632
30 Jours
Variation +41.89%	Volume 9,727,576
Haut 0.17186	Bas 0.08500