KNTQ/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.32214	613.88506000	18:02:16
0.32358	400.00000000	17:58:33
0.32274	101.00000000	17:51:40
0.32239	101.00000000	17:48:45
0.31993	144.00000000	17:42:11
0.31993	150.00000000	17:42:07
0.31993	150.00000000	17:42:05
0.31993	150.00000000	17:42:04
0.31921	35.91770000	17:41:16
0.31995	102.08230000	17:41:16
0.31995	129.00000000	17:40:47
0.31995	129.00000000	17:40:37
0.31995	129.00000000	17:40:26
0.31995	126.00000000	17:40:03
0.31970	308.60181000	17:32:20
0.31933	21.00000000	17:32:17
0.31902	42.00000000	17:31:40
0.31832	63.00000000	17:25:19
0.31709	24.00000000	17:24:25
0.31090	31.32840000	17:14:26
0.31155	537.92329000	17:06:55
0.31206	100.33327000	17:02:54
0.30994	31.94489000	16:24:12
0.30999	42.00000000	16:22:32
0.31048	182.58827000	16:18:49
0.30976	322.83058000	16:12:26
0.31004	21.00000000	16:10:07
0.31002	63.00000000	16:07:24
0.31042	385.35173000	16:06:20
0.30916	33.00000000	16:02:23
0.30936	109.00000000	16:02:12
0.31034	30.00000000	16:02:05
0.31075	21.00000000	16:01:41
0.31225	500.00000000	15:55:45
0.31179	145.00000000	15:50:14
0.31119	312.31782000	15:38:28
0.31071	63.00000000	15:35:39
0.30911	500.00000000	15:31:41
0.30682	29.00000000	15:19:30
0.30558	20.67600000	15:06:06
0.30851	16.20693000	14:29:07
0.31353	10462.02915000	14:13:01
0.31266	16099.78675000	14:12:49
0.31117	12756.61145000	14:12:49
0.31116	510.00000000	14:12:49
0.31028	633.60180000	14:12:49
0.31075	16611.12547000	14:11:56
0.30969	12750.74051000	14:11:56
0.30880	638.13402000	14:11:56
0.30917	16548.53186000	14:11:38
0.30810	12806.96577000	14:11:38
0.30722	644.50237000	14:11:38
0.30779	9360.32169000	14:11:24
0.30691	639.67831000	14:11:24
0.30825	16336.74653000	14:11:02
0.30720	13013.54430000	14:11:02
0.30632	649.70917000	14:11:02
0.30568	9351.45130000	14:10:26
0.30500	648.54870000	14:10:26
0.30502	9344.50526000	14:10:07
0.30444	655.49474000	14:10:07
0.30313	500.00000000	13:55:35
0.30179	11.00029000	12:59:45
0.30208	16.50928000	12:59:42
0.30211	11.00000000	12:59:13
0.30222	8.63642000	12:57:53
0.30405	20.00000000	12:50:08
0.30400	63.00000000	12:45:59
0.30563	65.43860000	12:14:41
0.30600	19.77503000	12:13:39
0.30433	7030.29908000	11:58:30
0.30491	652.21892000	11:58:30
0.30572	38.00000000	11:51:44
0.30572	21.03591000	11:48:10
0.30547	88.00000000	11:43:12
0.30518	150.00000000	11:37:27
0.30518	150.00000000	11:37:25
0.30518	150.00000000	11:37:24
0.30518	150.00000000	11:37:23
0.30568	105.00000000	11:32:51
0.30593	75.00000000	11:28:37
0.30673	116.00000000	11:26:02
0.30637	17.87700000	11:19:40
0.30662	150.00000000	11:18:36
0.30708	244.47270000	11:14:17
0.30649	650.10252000	11:14:17
0.30780	3.60851000	10:53:06
0.30576	75.92268000	10:47:28
0.30708	216.17982000	10:44:07
0.30745	3.61327000	10:42:22
0.30892	23.53942000	10:41:35
0.30768	319.25520000	10:38:19
0.30768	184.92478000	10:38:19
0.30768	458.16530000	10:38:19
0.30767	641.99279000	10:38:15
0.30768	106.49986000	10:38:14
0.30768	535.68849000	10:38:14
0.30768	28.97667000	10:38:14
0.30768	612.89059000	10:38:14
0.30768	641.25195000	10:38:09

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.54%	Volume 894,484
Haut 0.34500	Bas 0.29062
7 Jours
Variation -37.16%	Volume 5,910,197
Haut 0.53651	Bas 0.29062
30 Jours
Variation -13.40%	Volume 15,544,774
Haut 0.59848	Bas 0.28133