KNTQ/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.13284	20.67600000	08:18:35
0.13296	26.54812000	08:12:38
0.13304	15.00000000	08:12:18
0.13331	76.15311000	06:13:22
0.13339	55.47642000	06:13:09
0.13399	20.67669000	04:39:17
0.13505	762.18329000	00:42:15
0.13540	89.89600000	21:06:38
0.13539	20.67600000	18:48:40
0.13533	109.61137000	17:13:07
0.13522	278.34476000	17:12:49
0.13527	15.00000000	17:12:49
0.13534	1845.17325000	17:12:49
0.13535	1477.97812000	17:12:49
0.13536	310.17835000	17:12:49
0.13531	5.67600000	16:32:58
0.13533	15.00000000	16:32:58
0.13527	20.67600000	13:38:13
0.13532	37.55810000	12:30:33
0.13532	55.83343000	12:14:11
0.13567	14.59100000	09:09:08
0.13559	48.32400000	07:45:58
0.13549	26.97098000	06:12:35
0.13558	15.00000000	06:12:15
0.13549	52.41100000	04:18:23
0.13551	20.67669000	03:50:45
0.13547	20.67600000	23:39:35
0.13554	20.67600000	19:47:07
0.13563	20.67669000	16:50:08
0.13562	544.87907000	16:13:58
0.13563	1475.79693000	16:13:58
0.13562	20.67600000	16:09:16
0.13542	138.32012000	11:38:24
0.13540	15.00000000	11:38:24
0.13539	346.67988000	11:38:24
0.13500	20.67600000	10:09:32
0.13512	14.65100000	09:09:08
0.13648	880.70712000	02:40:22
0.13649	319.97888000	02:40:22
0.13683	11440.11658000	22:06:28
0.13682	766.00000000	22:06:28
0.13677	15.00000000	22:06:28
0.13674	1821.34854000	22:06:28
0.13673	319.97888000	22:06:28
0.13705	25.00000000	21:51:08
0.13721	25.00000000	20:34:47
0.13774	20.67600000	19:01:25
0.13770	20.67600000	18:44:46
0.13769	5.67600000	18:33:07
0.13772	15.00000000	18:33:07
0.13777	46.27100000	18:30:53
0.13777	46.27100000	18:29:33
0.13773	5.67600000	16:41:41
0.13784	15.00000000	16:41:41
0.13947	20.67600000	16:19:56
0.13946	89.95933000	16:10:29
0.13965	11320.41318000	15:26:40
0.13959	750.00000000	15:26:40
0.13957	15.00000000	15:26:40
0.13956	1776.22582000	15:26:40
0.13955	314.99940000	15:26:40
0.13970	35.00000000	15:10:19
0.14015	1432.66475000	14:43:53
0.13982	15.00000000	14:43:46
0.13982	15.00000000	14:43:46
0.13982	15.00000000	14:43:46
0.13982	15.00000000	14:43:46
0.13982	15.00000000	14:43:46
0.13982	15.00000000	14:43:46
0.13982	15.00000000	14:43:46
0.13982	15.00000000	14:43:46
0.13982	15.00000000	14:43:46
0.13981	3267.57942000	14:43:46
0.13980	56.69902000	14:43:46
0.13980	6605.42058000	14:43:46
0.14047	13711.49867000	14:43:46
0.14048	4936.00000000	14:43:46
0.14079	1772.29075000	14:43:46
0.14193	314.99940000	14:42:36
0.14201	1594.97060000	14:42:14
0.14202	314.99940000	14:42:14
0.14297	5.67669000	13:17:52
0.14298	15.00000000	13:17:52
0.14304	100.81100000	12:12:48
0.14305	1000.00000000	10:17:03
0.14301	40.61485000	09:58:38
0.14305	15.00000000	09:58:38
0.14311	34.93816000	09:58:03
0.14306	39.91764000	09:50:36
0.14308	13.83600000	09:09:08
0.14323	1715.42596000	08:13:01
0.14326	723.11111000	08:12:56
0.14323	1726.08130000	08:12:56
0.14322	265.97707000	08:12:56
0.14319	15.00000000	08:12:56
0.14348	20.67600000	07:01:58
0.14348	1369.89900000	07:00:35
0.14348	25.09297000	07:00:35
0.14349	70.26153000	07:00:35
0.14355	74.67781000	07:00:22

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.09%	Volume 5,273
Haut 0.13567	Bas 0.13284
7 Jours
Variation -17.87%	Volume 643,113
Haut 0.16506	Bas 0.13284
30 Jours
Variation -37.94%	Volume 99,047,017
Haut 0.25973	Bas 0.13284