KNTQ/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.09094	21.76800000	09:09:08
0.09265	9337.00000000	06:03:02
0.09270	1163.00000000	06:03:02
0.09273	2659.93563000	06:03:02
0.09301	20.67000000	03:53:17
0.09236	50.15480000	02:42:43
0.09140	2187.46582000	00:55:41
0.09116	795.43520000	22:39:04
0.09117	809.19080000	22:39:04
0.09120	1589.62600000	22:35:01
0.09117	15.00000000	22:35:01
0.09116	15.00000000	22:33:44
0.09108	8240.10143000	22:33:19
0.09102	2700.76193000	22:33:19
0.09085	21.79000000	09:09:08
0.09085	595.40459000	07:07:21
0.09084	404.59541000	07:07:21
0.08978	6253.88942000	20:36:23
0.08978	2713.12181000	20:36:23
0.08999	15.00000000	20:36:23
0.08999	17.98875000	20:36:23
0.08999	8982.01125000	20:36:23
0.09004	27792.60575000	20:36:23
0.09003	105.63736000	20:36:23
0.08972	3701.75689000	20:36:23
0.08972	17666.30486000	20:36:23
0.08969	1209.00000000	20:36:23
0.08966	2744.17035000	20:36:23
0.09002	95.40461000	20:01:09
0.09001	404.59539000	20:01:09
0.09023	2734.49547000	19:54:04
0.09029	404.59539000	19:46:24
0.09033	20.67669000	18:22:05
0.09172	2170.84554000	16:52:55
0.09372	1772.88844000	16:26:30
0.09372	404.59539000	16:26:30
0.09370	2614.28389000	16:26:25
0.09372	2618.86655000	16:26:20
0.09463	20.67669000	13:35:05
0.09442	177.27877000	10:53:05
0.09447	2599.42523000	10:53:05
0.09447	29.87900000	10:20:11
0.09452	809.19080000	09:57:14
0.09461	2031.19920000	09:38:17
0.09460	773.27180000	09:38:17
0.09463	20.91900000	09:09:08
0.09429	15.00000000	05:15:59
0.09459	2596.93659000	02:43:55
0.09469	374.59540000	02:36:19
0.09479	434.59540000	02:23:12
0.09498	15.00000000	02:15:09
0.09507	15.00000000	01:30:02
0.09478	1000.00000000	00:28:21
0.09478	136.75659000	00:27:50
0.09477	363.24341000	00:27:50
0.09397	15.00000000	22:29:02
0.09395	15.00000000	22:21:58
0.09367	236.37762000	22:05:31
0.09370	54.60500000	21:47:37
0.09370	15.00000000	21:47:37
0.09132	15.00000000	15:41:32
0.09081	306.14061000	14:42:40
0.09080	445.94739000	14:42:40
0.09076	20.67600000	14:40:53
0.09103	15.00000000	14:12:57
0.09140	15.00000000	14:11:04
0.09127	15.00000000	14:10:58
0.09127	15.00000000	14:10:58
0.09127	15.00000000	14:10:58
0.09127	15.00000000	14:10:58
0.09127	15.00000000	14:10:58
0.09127	15.00000000	14:10:58
0.09148	20408.38760000	14:10:58
0.09160	2705.77478000	14:10:58
0.09161	236.37762000	14:10:58
0.09168	236.37762000	14:09:20
0.09150	2008.46388000	13:26:07
0.09150	2036.11019000	11:37:57
0.09151	809.19080000	11:37:57
0.09159	6.61300000	09:09:08
0.09158	15.00000000	09:09:08
0.09152	236.94800000	08:19:30
0.09231	500.00000000	04:31:45
0.09264	2664.23122000	04:23:47
0.09282	15.00000000	02:43:23
0.09241	187.99541000	02:10:09
0.09239	15.00000000	01:58:33
0.09236	2029.35880000	23:22:54
0.09237	18971.21307000	23:22:54
0.09229	1171.00000000	23:22:54
0.09226	2691.19205000	23:22:54
0.09222	2695.79007000	23:20:45
0.09217	130.65369000	23:20:25
0.09189	1.80000000	22:50:05
0.09193	15.00000000	22:50:05
0.09200	16.80000000	22:50:05
0.09189	1.80000000	22:46:54
0.09193	15.00000000	22:46:54
0.09201	16.80000000	22:46:54
0.09189	1.80000000	22:46:54

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.10%	Volume 29,627
Haut 0.09301	Bas 0.09085
7 Jours
Variation -18.65%	Volume 744,074
Haut 0.12100	Bas 0.08500
30 Jours
Variation -42.72%	Volume 2,370,838
Haut 0.17251	Bas 0.08500