KNTQ/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.39333	12.96400000	11:26:18
0.39334	356.34287000	11:24:34
0.39334	499.17665000	11:23:01
0.39138	0.15730000	11:14:39
0.39138	314.43845000	11:14:14
0.39138	500.22781000	11:14:09
0.38970	40.00000000	10:32:42
0.39023	8712.34798000	10:29:15
0.38948	508.85654000	10:29:15
0.39025	943.00767000	10:23:57
0.38943	707.08621000	10:23:57
0.38935	10165.74967000	10:23:57
0.38862	506.02269000	10:23:57
0.38664	87.61587000	10:18:39
0.38556	323.81060000	08:37:10
0.38556	507.61949000	08:36:58
0.38654	9336.03787000	08:30:32
0.38709	513.95308000	08:30:32
0.38749	335.40825000	08:30:32
0.38749	505.01018000	08:30:32
0.39307	6.75773000	07:36:38
0.39370	505.16027000	07:36:38
0.39413	41.30200000	07:15:41
0.39454	67.40800000	06:46:24
0.39334	359.97947000	06:32:19
0.39334	500.54747000	06:32:12
0.39582	2622.34842000	06:03:29
0.39658	502.20358000	06:03:29
0.39752	803.21219000	06:03:24
0.39751	57.51576000	06:03:24
0.39445	215.88772000	06:03:05
0.39531	0.43237000	06:01:55
0.39531	215.88790000	06:01:55
0.39531	498.40826000	06:01:50
0.39729	497.99631000	05:33:29
0.39928	0.00023000	05:30:42
0.39928	210.43653000	05:30:42
0.39928	501.19568000	05:30:37
0.40016	325.38321000	05:29:42
0.40016	496.80556000	05:29:37
0.40071	358.80199000	05:29:21
0.40071	237.32288000	05:29:16
0.40077	259.68124000	05:29:16
0.40077	490.23271000	05:29:06
0.40138	415.37295000	05:28:39
0.40138	172.27169000	05:28:34
0.40152	317.62983000	05:28:34
0.40233	0.74848000	05:23:53
0.40233	373.72740000	05:23:53
0.40233	279.84393000	05:23:48
0.40234	57.51576000	05:23:48
0.40260	154.37312000	05:23:48
0.40260	492.19033000	05:23:43
0.40321	156.31432000	05:23:43
0.40443	156.47079000	04:54:14
0.40439	9788.16631000	04:54:14
0.40395	667.67328000	04:54:14
0.40382	647.21066000	04:54:14
0.40381	489.07436000	04:54:14
0.40329	810.29929000	04:54:14
0.40314	324.11207000	04:36:16
0.40260	588.23294000	04:36:16
0.40242	9895.96362000	04:36:16
0.40233	608.29085000	04:36:16
0.40199	750.66461000	04:36:16
0.40171	493.60949000	04:36:16
0.40138	18.54155000	04:26:12
0.40138	28.28272000	04:26:12
0.40137	487.38122000	04:25:40
0.40138	488.35732000	04:25:34
0.40138	288.48250000	04:25:34
0.40128	199.63067000	04:25:34
0.40128	487.23908000	04:25:23
0.39928	219.91953000	04:18:42
0.39928	491.74238000	04:18:37
0.39729	200.57635000	04:15:49
0.39729	494.43431000	04:15:49
0.39609	58.39959000	04:11:42
0.39192	120.83505000	03:38:16
0.39400	0.50492000	03:23:08
0.39401	55.18565000	03:20:12
0.39400	24.74060000	03:18:41
0.39489	451.81324000	03:08:51
0.39531	1.76491000	03:08:51
0.39531	174.72589000	03:07:07
0.39531	503.20574000	03:05:39
0.39894	156.49024000	02:45:15
0.39894	322.99611000	02:45:15
0.39610	1.10085000	02:44:31
0.39709	502.56524000	02:44:31
0.39538	2.00261000	02:39:48
0.39622	500.25265000	02:39:48
0.39611	18.00670000	02:29:18
0.39729	0.56048000	02:29:18
0.39729	279.85636000	02:19:40
0.39729	494.06586000	02:19:15
0.39928	0.71438000	02:17:48
0.39928	356.69879000	02:17:10
0.39928	490.69044000	02:17:03
0.40016	26.11447000	02:16:58

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.65%	Volume 305,972
Haut 0.42190	Bas 0.36962
7 Jours
Variation +28.47%	Volume 2,497,652
Haut 0.42190	Bas 0.28133
30 Jours
Variation +29.01%	Volume 12,317,242
Haut 0.45753	Bas 0.26256