KIOXIA/USD Perpetual Polymarket Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

378.08	0.02650000	06:30:15
378.00	0.04510000	06:30:00
377.61	0.04510000	06:25:28
377.45	0.29410000	06:13:28
376.38	0.00080000	06:11:41
376.38	0.19600000	06:10:59
376.21	0.19830000	06:09:27
376.30	0.05000000	06:09:27
376.45	0.19820000	06:09:27
376.48	0.03040000	06:09:27
373.72	2.43370000	05:57:59
373.68	0.19970000	05:57:59
376.30	0.03900000	05:50:00
375.70	0.05000000	05:48:09
374.49	2.67260000	05:47:59
374.19	0.00050000	05:47:59
374.19	0.19900000	05:45:46
373.90	0.05000000	05:45:11
373.22	0.07600000	05:44:58
373.33	0.03040000	05:44:34
374.00	0.05000000	05:43:32
373.35	0.38000000	05:36:55
373.90	0.04000000	05:32:16
373.79	0.29690000	05:31:59
373.97	0.03480000	05:31:40
373.99	0.19950000	05:31:40
374.11	0.03040000	05:31:40
373.46	0.15930000	05:30:22
372.30	0.05000000	05:22:13
373.26	0.16000000	04:53:50
372.80	0.04000000	04:43:50
371.05	0.02530000	04:06:17
371.80	0.01000000	04:06:17
371.80	0.04000000	04:06:15
372.60	0.04000000	04:00:22
372.51	0.20030000	03:58:08
372.60	0.04000000	03:40:02
373.20	0.04000000	03:37:35
371.80	0.05000000	03:30:01
371.19	0.13930000	03:30:01
371.14	0.20100000	03:30:01
371.19	0.03890000	03:01:59
370.94	0.04850000	02:55:14
371.00	0.20110000	02:55:14
371.07	0.03040000	02:55:14
371.30	0.05000000	02:47:39
371.50	0.04000000	02:47:32
370.80	0.04000000	02:41:17
370.75	1.98320000	02:40:08
370.90	0.05000000	02:40:08
370.70	0.05000000	02:36:09
370.29	0.09700000	02:32:05
370.29	0.63700000	02:31:59
370.40	2.69820000	02:30:08
370.60	0.00700000	02:30:08
370.60	0.04300000	02:30:07
369.25	0.09800000	02:17:03
369.25	0.08100000	02:17:01
369.36	0.20190000	02:16:52
370.93	0.18600000	02:08:00
370.93	0.03040000	02:08:00
370.30	0.05000000	02:07:34
369.53	0.20190000	02:06:51
369.44	0.20190000	02:06:51
368.90	0.05000000	02:06:51
367.36	0.03040000	01:48:30
366.79	0.06900000	01:46:54
366.90	0.05000000	01:46:53
366.95	0.04000000	01:46:52
364.60	0.04200000	01:38:32
364.20	0.06000000	01:37:32
365.65	0.32800000	01:22:21
365.65	0.88500000	01:22:20
365.65	0.70400000	01:22:19
364.88	1.91700000	01:22:00
364.66	0.00050000	01:22:00
364.66	0.09800000	01:19:42
363.20	0.04100000	01:10:07
364.51	0.20470000	01:05:54
364.60	0.06000000	01:04:07
364.26	0.60850000	01:03:51
363.92	0.20400000	01:02:11
364.00	0.06000000	01:02:10
363.79	0.20400000	00:59:56
363.94	0.54100000	00:59:53
364.23	0.06000000	00:59:46
363.98	0.07600000	00:59:13
363.80	0.06000000	00:59:04
364.30	0.03030000	00:56:39
363.96	0.20500000	00:56:39
363.83	0.20510000	00:56:39
363.77	0.20510000	00:55:48
364.85	0.04100000	00:53:27
363.40	0.06000000	00:51:49
364.20	0.04100000	00:50:12
365.03	0.40900000	00:50:10
365.13	0.00020000	00:50:10
365.13	0.14100000	00:48:44
365.13	0.06300000	00:48:43
365.30	0.20420000	00:47:14

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.23%	Volume 61
Haut 378.08	Bas 363.20
7 Jours
Variation +15.41%	Volume 2,345
Haut 397.74	Bas 319.10
30 Jours
Variation +15.93%	Volume 22,252
Haut 397.74	Bas 287.10