KIOXIA/USD Perpetual tradeXYZ Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

52.987	0.34100000	11:12:12
53.036	8.67000000	11:12:10
53.033	0.23800000	11:12:10
53.029	0.23800000	11:12:10
53.025	0.23800000	11:12:10
53.037	5.89200000	11:12:09
53.036	0.23800000	11:12:09
53.030	0.23800000	11:12:09
53.026	0.23800000	11:12:09
53.024	0.23800000	11:12:09
53.022	0.23800000	11:12:09
53.019	0.23800000	11:12:09
53.017	0.23800000	11:12:09
53.016	0.63600000	11:12:09
53.013	0.23800000	11:12:09
53.009	0.23800000	11:12:09
53.005	0.23800000	11:12:09
52.997	0.23800000	11:12:09
52.993	0.23800000	11:12:09
52.989	0.54400000	11:12:06
52.993	3.46900000	11:12:06
52.993	0.39900000	11:12:06
52.989	4.17200000	11:12:05
52.990	0.63600000	11:12:05
52.990	0.63600000	11:12:04
52.992	6.76300000	11:12:04
52.988	0.23800000	11:12:02
52.992	0.23800000	11:12:02
52.996	0.23800000	11:12:02
53.000	0.23800000	11:12:02
53.001	10.89500000	11:12:02
53.004	0.23800000	11:12:02
53.037	8.75400000	11:12:02
53.036	0.63600000	11:12:02
53.037	4.13400000	11:12:01
53.025	5.25600000	11:12:01
52.997	3.86400000	11:12:00
52.997	3.38100000	11:12:00
52.996	0.23800000	11:12:00
52.993	0.23800000	11:12:00
52.980	0.23800000	11:11:58
52.980	11.84600000	11:11:57
52.980	3.40300000	11:11:57
52.976	0.23800000	11:11:57
52.960	0.23800000	11:11:57
52.970	0.23800000	11:11:56
52.968	0.23800000	11:11:56
52.964	0.23800000	11:11:56
52.947	0.08800000	11:11:56
52.947	0.54800000	11:11:55
52.948	3.57100000	11:11:54
52.948	6.43700000	11:11:54
52.948	36.21600000	11:11:54
52.909	0.20900000	11:11:54
52.909	0.23900000	11:11:54
52.910	0.63600000	11:11:54
52.912	0.23900000	11:11:54
52.916	0.23900000	11:11:54
52.920	0.23900000	11:11:54
52.924	0.23900000	11:11:54
52.925	11.21000000	11:11:54
52.925	11.99000000	11:11:54
52.949	15.50700000	11:11:53
52.949	3.26700000	11:11:53
52.949	6.28400000	11:11:53
52.949	4.56400000	11:11:53
52.933	0.02200000	11:11:53
52.933	2.92500000	11:11:53
52.933	2.74000000	11:11:53
52.916	0.18600000	11:11:45
52.916	4.76000000	11:11:45
52.916	2.91500000	11:11:45
52.916	5.63000000	11:11:45
52.916	40.86200000	11:11:45
52.916	5.17500000	11:11:45
52.915	0.23900000	11:11:45
52.914	0.23900000	11:11:45
52.910	0.23900000	11:11:45
52.906	0.23900000	11:11:45
52.910	0.23900000	11:11:44
52.909	0.23900000	11:11:44
52.902	0.23900000	11:11:44
52.898	0.23900000	11:11:44
52.894	0.23900000	11:11:44
52.890	0.23900000	11:11:43
52.888	0.23900000	11:11:43
52.887	0.63600000	11:11:43
52.882	0.23900000	11:11:43
52.881	0.23900000	11:11:43
52.877	0.23900000	11:11:43
52.856	0.10200000	11:11:42
52.856	0.23900000	11:11:42
52.870	0.00200000	11:11:39
52.865	0.23900000	11:11:39
52.862	0.23900000	11:11:39
52.843	0.19800000	11:11:38
52.843	1.63000000	11:11:38
52.843	0.47000000	11:11:38
52.843	0.32400000	11:11:38
52.842	0.63600000	11:11:38

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.05%	Volume 202,676
Haut 55.707	Bas 51.187
7 Jours
Variation -29.92%	Volume 1,354,641
Haut 76.926	Bas 49.310
30 Jours
Variation -51.93%	Volume 2,959,434
Haut 111.260	Bas 49.310