KIOXIA/USDT Perpetual OKX Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

382.15	0.01000000	14:58:11
381.50	0.03000000	14:55:00
381.50	0.02000000	14:55:00
381.82	0.01000000	14:55:00
382.48	0.13000000	14:54:00
382.48	0.03000000	14:54:00
382.48	0.06000000	14:52:00
382.48	0.15000000	14:52:00
382.93	0.26000000	14:50:43
382.92	0.21000000	14:50:33
382.87	0.05000000	14:50:33
382.62	0.01000000	14:50:32
382.26	0.20000000	14:50:32
382.26	0.32000000	14:50:32
382.26	0.32000000	14:50:32
382.26	0.32000000	14:50:32
382.26	0.12000000	14:50:32
382.15	0.02000000	14:50:00
381.82	0.02000000	14:49:00
382.14	0.03000000	14:49:00
382.18	0.01000000	14:48:00
382.18	0.03000000	14:48:00
382.62	0.01000000	14:45:33
382.78	0.11000000	14:45:33
382.78	0.12000000	14:45:33
382.78	0.12000000	14:45:33
382.78	0.12000000	14:45:33
382.83	0.14000000	14:45:33
382.88	4.54000000	14:45:33
382.88	0.88000000	14:45:33
382.76	0.04000000	14:45:00
382.76	0.07000000	14:45:00
382.76	0.02000000	14:45:00
382.75	0.03000000	14:44:00
382.75	0.02000000	14:43:00
382.75	0.03000000	14:43:00
383.47	0.11000000	14:42:59
382.75	0.02000000	14:42:00
383.44	0.21000000	14:41:13
383.41	0.01000000	14:41:13
383.08	0.04000000	14:41:13
382.99	0.05000000	14:40:28
382.99	0.10000000	14:40:27
382.88	0.11000000	14:40:20
382.88	0.12000000	14:40:20
382.88	0.16000000	14:40:16
382.68	0.09000000	14:39:00
382.68	0.03000000	14:39:00
382.68	0.04000000	14:39:00
382.68	0.02000000	14:39:00
382.86	0.02000000	14:38:00
382.62	0.01000000	14:38:00
382.59	0.04000000	14:37:45
382.50	0.01000000	14:37:45
382.49	0.11000000	14:37:45
382.48	0.10000000	14:37:45
382.07	0.11000000	14:36:45
382.06	0.12000000	14:36:45
381.82	0.01000000	14:36:45
381.69	0.03000000	14:36:24
381.35	0.03000000	14:36:24
381.34	0.07000000	14:36:24
380.88	0.17000000	14:36:00
380.84	0.02000000	14:33:00
380.84	0.03000000	14:33:00
380.84	0.02000000	14:33:00
380.99	0.04000000	14:32:30
380.55	0.02000000	14:32:00
380.65	0.02000000	14:32:00
381.02	0.12000000	14:31:48
381.02	0.11000000	14:31:48
380.57	0.11000000	14:31:34
380.68	0.19000000	14:31:34
380.68	0.03000000	14:31:34
380.33	0.06000000	14:31:00
380.35	0.05000000	14:31:00
380.67	0.02000000	14:31:00
380.67	2.60000000	14:31:00
380.00	0.18000000	14:29:20
380.00	0.11000000	14:29:20
380.37	0.04000000	14:28:44
380.23	0.01000000	14:28:44
379.98	0.03000000	14:28:44
379.96	0.01000000	14:28:44
379.96	0.35000000	14:28:44
379.96	0.35000000	14:28:44
379.96	0.11000000	14:28:44
379.96	0.18000000	14:28:44
379.95	0.20000000	14:28:44
379.95	0.13000000	14:28:44
379.95	0.03000000	14:27:05
379.95	0.12000000	14:26:05
378.98	0.25000000	14:25:41
379.00	0.32000000	14:25:41
379.01	0.31000000	14:25:41
379.04	0.05000000	14:25:41
379.07	0.30000000	14:25:41
379.20	0.06000000	14:25:41
379.96	0.02000000	14:23:35
379.96	0.01000000	14:22:41

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.31%	Volume 1,359
Haut 417.99	Bas 371.39
7 Jours
Variation -9.64%	Volume 17,099
Haut 427.88	Bas 309.00
30 Jours
Variation -38.06%	Volume 55,839
Haut 619.60	Bas 309.00