KITE/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.11690	357.80000000	01:48:43
0.11714	200.50000000	01:46:07
0.11714	1732.40000000	01:46:07
0.11714	12.40000000	01:46:06
0.11720	852.10000000	01:33:37
0.11718	932.10000000	01:31:05
0.11710	2624.60000000	01:31:05
0.11671	1047.70000000	01:30:55
0.11663	1047.70000000	01:30:55
0.11661	1047.70000000	01:30:55
0.11654	1521.00000000	01:30:09
0.11694	851.20000000	01:27:41
0.11670	702.80000000	01:27:16
0.11659	1047.70000000	01:27:16
0.11598	871.80000000	01:20:24
0.11625	1047.70000000	01:20:08
0.11626	1000.00000000	01:20:08
0.11627	1047.70000000	01:20:08
0.11631	1047.70000000	01:20:08
0.11633	1047.70000000	01:20:08
0.11634	1000.00000000	01:20:08
0.11636	1047.70000000	01:20:08
0.11637	1000.00000000	01:20:08
0.11639	1047.70000000	01:20:08
0.11640	1000.00000000	01:20:08
0.11641	1047.70000000	01:20:08
0.11642	692.10000000	01:20:08
0.11642	1000.00000000	01:20:08
0.11643	1047.70000000	01:20:08
0.11644	3752.60000000	01:20:08
0.11645	1047.70000000	01:20:08
0.11614	84.10000000	01:16:21
0.11615	1047.70000000	01:16:21
0.11606	381.50000000	01:12:27
0.11618	16.70000000	01:12:24
0.11653	1047.70000000	01:10:58
0.11642	414.10000000	01:10:12
0.11670	771.90000000	01:09:23
0.11660	857.60000000	01:06:39
0.11661	1047.70000000	01:05:07
0.11659	1047.70000000	01:05:07
0.11670	24.80000000	01:04:00
0.11616	1159.30000000	01:00:43
0.11616	5000.00000000	01:00:43
0.11616	5052.30000000	01:00:36
0.11616	939.00000000	00:57:05
0.11616	4054.50000000	00:57:05
0.11616	995.30000000	00:57:05
0.11595	429.50000000	00:50:43
0.11596	1047.70000000	00:50:43
0.11597	3752.60000000	00:50:43
0.11646	810.50000000	00:46:43
0.11646	49.50000000	00:46:43
0.11622	693.50000000	00:45:19
0.11618	3027.60000000	00:45:10
0.11598	593.70000000	00:40:36
0.11598	99.00000000	00:40:36
0.11574	855.90000000	00:40:26
0.11571	3273.40000000	00:40:26
0.11570	1047.70000000	00:40:26
0.11569	380.80000000	00:39:58
0.11569	198.10000000	00:39:58
0.11504	235.60000000	00:32:20
0.11514	69.00000000	00:29:02
0.11534	345.90000000	00:22:56
0.11556	1047.70000000	00:20:01
0.11550	747.00000000	00:20:01
0.11520	1047.70000000	00:17:19
0.11514	1047.70000000	00:17:19
0.11537	538.00000000	00:12:53
0.11526	650.70000000	00:10:29
0.11526	396.10000000	00:10:26
0.11517	150.00000000	00:10:21
0.11502	791.80000000	00:10:08
0.11496	1047.70000000	00:10:05
0.11479	1022.40000000	00:09:26
0.11478	1047.70000000	00:09:26
0.11476	1047.70000000	00:09:26
0.11474	1047.70000000	00:09:26
0.11466	792.30000000	00:08:47
0.11452	1584.50000000	00:08:45
0.11414	276.10000000	00:06:55
0.11456	1044.10000000	00:05:07
0.11454	1047.70000000	00:05:07
0.11448	2592.60000000	00:05:07
0.11425	3570.20000000	00:05:03
0.11425	33001.10000000	00:05:03
0.11425	752.90000000	00:05:03
0.11425	2124.70000000	00:05:03
0.11425	3169.00000000	00:05:01
0.11425	7028.30000000	00:05:01
0.11387	685.60000000	00:01:50
0.11388	1000.00000000	00:00:53
0.11388	1047.70000000	00:00:53
0.11389	1000.00000000	00:00:53
0.11390	1047.70000000	00:00:53
0.11391	1000.00000000	00:00:53
0.11410	160.30000000	00:00:53
0.11410	593.00000000	00:00:30
0.11425	5980.60000000	23:58:17

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.96%	Volume 1,456,099
Haut 0.11870	Bas 0.11291
7 Jours
Variation +27.26%	Volume 9,557,739
Haut 0.11870	Bas 0.08961
30 Jours
Variation +12.29%	Volume 35,848,215
Haut 0.11870	Bas 0.08961