KLAC/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

170.02	0.02000000	18:01:03
169.77	1.79000000	18:00:06
169.77	0.01000000	18:00:06
169.37	0.64000000	17:19:56
169.91	0.27000000	17:05:43
170.23	0.66000000	16:26:58
170.52	4.38000000	16:25:29
170.53	4.00000000	16:25:28
170.84	0.04000000	16:20:02
170.97	4.00000000	16:19:52
171.40	0.01000000	16:12:00
170.89	0.31000000	16:01:06
170.89	2.00000000	16:01:06
170.83	0.01000000	16:00:57
170.72	0.61000000	16:00:06
170.72	0.10000000	15:55:59
171.05	0.02000000	15:51:14
171.05	0.05000000	15:51:01
170.57	0.01000000	15:50:55
171.26	0.07000000	15:49:01
171.30	0.04000000	15:48:01
170.77	0.06000000	15:45:57
170.79	0.30000000	15:41:01
170.56	0.02000000	15:39:31
170.44	0.35000000	15:37:01
170.44	0.01000000	15:37:01
170.28	0.01000000	15:31:01
170.28	0.03000000	15:31:01
170.27	0.04000000	15:28:01
170.02	0.01000000	15:10:52
170.07	0.57000000	15:09:43
170.77	0.01000000	15:02:01
170.93	0.25000000	15:01:01
170.97	0.57000000	15:01:00
170.72	0.36000000	15:01:00
170.61	47.39000000	15:00:22
169.65	0.04000000	14:48:01
169.65	0.01000000	14:48:01
169.65	0.01000000	14:48:01
169.62	0.01000000	14:48:00
170.01	0.63000000	14:47:01
169.47	0.15000000	14:39:01
169.28	0.04000000	14:34:45
169.28	0.04000000	14:34:01
168.84	0.06000000	14:30:58
168.51	1.84000000	14:28:01
168.55	0.23000000	14:28:01
168.80	0.24000000	14:23:37
169.06	0.05000000	14:15:23
169.00	0.05000000	14:15:19
168.72	0.04000000	14:12:27
169.21	0.17000000	14:11:36
169.31	0.02000000	14:03:37
169.35	0.01000000	14:02:41
169.91	0.08000000	13:59:00
170.00	1.68000000	13:58:13
170.00	8.32000000	13:58:13
170.21	0.01000000	13:57:01
170.40	0.23000000	13:56:31
170.41	0.66000000	13:56:31
170.45	1.00000000	13:56:12
170.78	0.07000000	13:50:14
170.16	0.05000000	13:47:05
170.15	0.06000000	13:44:18
169.96	0.03000000	13:43:39
169.98	0.03000000	13:43:37
170.02	0.03000000	13:43:28
169.87	0.03000000	13:43:19
169.86	0.03000000	13:43:18
169.88	0.03000000	13:43:00
170.05	0.02000000	13:42:58
169.91	0.47000000	13:42:52
170.18	0.03000000	13:42:40
170.09	0.03000000	13:42:22
169.97	0.03000000	13:42:22
170.00	1.00000000	13:42:21
170.00	0.06000000	13:42:21
170.01	0.50000000	13:42:21
170.01	0.66000000	13:42:21
170.01	0.66000000	13:42:17
170.38	0.03000000	13:42:16
170.06	0.03000000	13:42:08
170.28	0.03000000	13:41:58
170.23	0.03000000	13:41:55
170.54	0.03000000	13:41:52
170.62	0.03000000	13:41:36
170.86	0.03000000	13:41:24
170.88	0.03000000	13:41:16
171.24	0.26000000	13:41:03
170.96	0.03000000	13:41:01
170.96	0.04000000	13:41:01
171.19	0.03000000	13:40:26
171.32	0.03000000	13:40:21
171.45	0.03000000	13:40:17
171.45	0.03000000	13:40:12
171.18	0.04000000	13:40:03
171.18	0.04000000	13:40:03
171.18	0.32000000	13:40:03
171.37	0.03000000	13:39:22
171.33	0.03000000	13:39:19

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.12%	Volume 701
Haut 176.70	Bas 168.51
7 Jours
Variation -6.33%	Volume 7,146
Haut 190.37	Bas 168.51
30 Jours
Variation -7.32%	Volume 62,787
Haut 214.51	Bas 168.51