KLAC/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

185.58	0.37000000	03:59:29
185.63	0.08000000	03:59:10
185.75	0.08000000	03:58:39
185.78	0.01000000	03:54:49
185.90	0.05000000	03:54:11
185.95	0.81000000	03:54:11
185.96	0.07000000	03:54:11
186.03	0.01000000	03:51:17
186.08	2.29000000	03:50:06
186.08	0.62000000	03:50:06
186.05	0.22000000	03:48:06
186.02	0.40000000	03:46:30
186.02	0.01000000	03:46:06
186.02	0.04000000	03:35:06
186.16	0.43000000	03:34:26
186.16	0.05000000	03:34:00
186.25	0.01000000	03:29:41
186.25	0.01000000	03:26:30
186.16	0.02000000	03:20:33
186.36	0.02000000	03:11:45
186.44	0.01000000	03:09:09
186.49	0.01000000	02:49:42
186.72	0.05000000	02:41:11
186.69	0.05000000	02:41:11
186.66	0.05000000	02:41:11
186.50	0.03000000	02:41:11
186.40	0.02000000	02:41:11
186.15	0.04000000	02:36:56
185.99	0.03000000	02:32:00
186.02	0.05000000	02:32:00
186.19	0.03000000	02:32:00
186.19	0.03000000	02:32:00
186.35	0.06000000	02:28:45
186.04	0.02000000	02:11:01
186.40	6.12000000	02:10:26
186.37	0.05000000	02:10:26
186.36	0.05000000	02:10:26
186.32	0.05000000	02:10:26
186.29	0.05000000	02:10:26
186.27	0.05000000	02:10:26
186.15	0.04000000	02:10:26
186.14	0.24000000	02:10:26
186.20	0.05000000	02:07:00
186.00	0.02000000	02:02:00
186.01	0.05000000	02:02:00
186.33	0.05000000	01:53:39
186.29	0.05000000	01:53:39
186.23	0.01000000	01:53:39
186.03	0.05000000	01:51:10
186.05	0.03000000	01:48:42
186.05	0.05000000	01:48:42
186.12	0.15000000	01:48:41
186.16	0.05000000	01:48:41
186.33	0.03000000	01:46:30
186.49	0.02000000	01:36:51
186.54	0.01000000	01:35:38
186.43	0.01000000	01:31:53
186.31	0.20000000	01:29:30
186.01	0.04000000	01:29:00
185.95	0.01000000	01:28:01
185.95	0.53000000	01:26:23
186.13	0.05000000	01:22:11
186.12	0.05000000	01:22:11
185.96	0.03000000	01:22:11
185.96	0.01000000	01:21:11
185.96	0.01000000	01:21:11
186.24	0.04000000	01:20:54
186.23	0.05000000	01:20:54
186.22	0.05000000	01:20:54
185.89	0.16000000	01:20:54
185.90	0.05000000	01:20:54
185.89	0.03000000	01:20:54
185.90	0.05000000	01:20:54
185.91	0.05000000	01:20:54
185.92	0.02000000	01:20:54
185.95	0.05000000	01:20:54
186.25	0.05000000	01:20:54
186.21	0.05000000	01:20:54
186.21	0.05000000	01:20:54
185.92	0.16000000	01:20:54
185.92	0.28000000	01:20:53
185.94	0.05000000	01:20:53
185.95	0.05000000	01:20:53
185.99	0.05000000	01:20:53
185.94	0.15000000	01:20:53
185.95	0.20000000	01:20:53
185.98	0.05000000	01:20:53
186.02	0.05000000	01:20:53
186.04	0.08000000	01:20:53
186.06	0.05000000	01:20:53
186.10	0.05000000	01:20:53
186.36	0.19000000	01:20:53
186.35	0.05000000	01:20:53
186.12	0.15000000	01:20:00
186.16	0.05000000	01:20:00
186.20	0.05000000	01:20:00
186.32	0.02000000	01:14:00
186.26	0.01000000	01:12:01
186.26	0.01000000	01:12:01
186.45	0.48000000	01:11:07

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.69%	Volume 3,973
Haut 187.16	Bas 178.25
7 Jours
Variation +9.02%	Volume 66,531
Haut 187.16	Bas 165.95
30 Jours
Variation +0.85%	Volume 118,590
Haut 191.53	Bas 165.27