KLAC/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

195.10	0.09000000	09:37:12
195.06	0.01000000	09:37:12
194.99	0.27000000	09:37:04
194.99	0.65000000	09:37:04
194.99	0.18000000	09:36:56
194.98	0.01000000	09:36:18
194.98	0.05000000	09:36:18
194.98	0.01000000	09:35:19
194.98	0.05000000	09:35:19
195.01	0.20000000	09:35:19
194.98	0.07000000	09:34:18
195.03	0.01000000	09:34:02
195.05	0.05000000	09:34:02
195.09	0.60000000	09:33:42
195.01	0.12000000	09:33:42
195.03	0.54000000	09:33:42
195.03	0.06000000	09:33:42
195.05	0.60000000	09:33:42
195.02	0.09000000	09:33:27
195.04	0.06000000	09:33:27
195.07	0.06000000	09:33:21
195.07	0.06000000	09:33:21
195.07	0.03000000	09:33:21
195.07	0.06000000	09:33:18
195.08	0.06000000	09:33:01
195.08	0.06000000	09:33:01
195.07	0.38000000	09:32:00
195.07	0.07000000	09:32:00
195.08	0.26000000	09:31:53
195.08	0.35000000	09:31:53
195.08	0.35000000	09:31:53
195.06	0.76000000	09:31:51
195.05	0.07000000	09:31:49
195.06	0.22000000	09:31:46
195.07	0.97000000	09:31:46
195.06	0.97000000	09:31:46
195.27	0.29000000	09:31:46
195.25	0.97000000	09:31:46
195.24	0.78000000	09:31:46
195.23	0.97000000	09:31:46
195.21	1.15000000	09:31:46
195.19	0.97000000	09:31:46
195.18	0.16000000	09:31:46
195.03	0.40000000	09:31:46
195.16	1.78000000	09:31:46
195.15	0.97000000	09:31:46
195.13	0.97000000	09:31:46
195.11	0.97000000	09:31:46
195.09	0.76000000	09:31:46
195.08	0.09000000	09:31:46
194.97	0.97000000	09:31:46
195.09	0.21000000	09:31:46
195.09	0.39000000	09:31:46
195.07	0.97000000	09:31:46
195.05	0.97000000	09:31:46
195.05	0.40000000	09:31:46
195.03	0.97000000	09:31:46
195.01	0.97000000	09:31:46
194.99	0.72000000	09:31:46
194.93	0.59000000	09:31:46
194.93	1.73000000	09:31:46
194.91	0.40000000	09:31:46
194.85	0.82000000	09:31:30
194.83	0.75000000	09:31:30
194.82	1.01000000	09:31:30
194.81	1.03000000	09:31:30
194.85	0.23000000	09:31:30
194.81	0.81000000	09:31:30
194.81	0.20000000	09:31:30
194.79	1.27000000	09:31:30
194.79	1.03000000	09:31:30
194.77	0.40000000	09:31:30
194.63	1.07000000	09:31:30
194.61	0.33000000	09:31:30
194.61	0.82000000	09:31:30
194.60	0.05000000	09:31:00
194.67	0.07000000	09:30:48
194.67	0.06000000	09:30:48
194.68	4.19000000	09:30:36
194.72	0.08000000	09:30:36
194.74	0.08000000	09:30:10
194.79	0.03000000	09:30:00
194.79	0.06000000	09:30:00
194.78	0.09000000	09:29:37
194.78	0.22000000	09:29:37
194.78	0.15000000	09:29:37
194.75	0.26000000	09:29:37
194.75	0.09000000	09:29:37
194.75	0.35000000	09:29:36
194.75	0.35000000	09:29:34
194.73	0.06000000	09:29:34
194.73	0.10000000	09:29:34
194.68	0.15000000	09:29:20
194.68	0.05000000	09:29:20
194.71	0.10000000	09:29:20
194.69	0.06000000	09:29:17
194.66	0.20000000	09:28:49
194.73	0.10000000	09:28:48
194.75	0.11000000	09:28:19
194.77	0.09000000	09:28:18

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.42%	Volume 182,539
Haut 197.85	Bas 193.51
7 Jours
Variation -6.29%	Volume 297,565
Haut 211.23	Bas 191.20
30 Jours
Variation +7.78%	Volume 649,994
Haut 211.23	Bas 165.27