KLAC/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

194.13	0.01000000	18:30:50
194.15	0.06000000	18:30:00
193.12	0.05000000	17:55:56
193.30	0.01000000	17:55:34
193.47	0.06000000	17:47:22
193.47	0.06000000	17:47:21
193.60	4.00000000	17:47:20
193.60	0.06000000	17:47:20
193.72	1.20000000	17:47:19
193.72	0.06000000	17:47:19
193.76	0.06000000	17:47:18
193.80	0.06000000	17:47:17
194.12	0.06000000	17:47:16
194.12	0.06000000	17:47:13
193.92	0.06000000	17:47:13
194.12	0.06000000	17:47:12
193.92	0.06000000	17:47:11
193.84	0.06000000	17:47:10
193.69	4.00000000	17:47:05
193.69	0.06000000	17:47:05
193.87	0.06000000	17:46:46
193.87	0.06000000	17:46:46
193.88	0.06000000	17:46:45
193.88	0.06000000	17:46:45
193.86	0.06000000	17:46:44
193.86	0.06000000	17:46:44
193.83	0.06000000	17:46:43
193.86	0.06000000	17:46:42
193.83	0.06000000	17:46:41
193.83	0.06000000	17:46:40
193.69	0.06000000	17:46:34
193.76	0.06000000	17:46:29
194.17	0.04000000	17:10:01
194.31	0.13000000	17:09:01
194.27	0.20000000	17:08:01
194.23	0.06000000	17:08:01
193.95	4.81000000	17:06:20
194.27	0.03000000	17:06:02
194.05	0.41000000	17:06:01
194.24	2.00000000	17:05:03
194.24	0.50000000	17:05:03
194.55	0.03000000	17:04:08
194.79	0.03000000	16:50:01
194.42	0.03000000	16:36:08
195.49	0.06000000	16:30:00
195.31	4.81000000	16:29:59
195.30	2.00000000	16:29:59
193.95	0.25000000	16:20:48
193.73	0.03000000	16:19:40
193.87	0.13000000	16:06:02
193.21	0.50000000	15:56:21
194.01	2.00000000	15:45:32
194.13	0.03000000	15:19:09
193.28	0.03000000	15:18:08
193.46	0.50000000	15:18:08
193.49	0.47000000	15:18:07
193.53	0.46000000	15:18:07
193.69	0.03000000	15:18:07
194.88	0.10000000	15:12:50
194.69	1.00000000	15:09:28
194.39	0.51000000	15:07:49
194.39	0.50000000	15:07:49
194.38	0.51000000	15:07:49
194.38	0.03000000	15:07:39
194.23	1.00000000	15:07:38
194.23	0.02000000	15:07:38
193.59	0.50000000	14:59:28
193.41	0.50000000	14:58:03
193.40	1.00000000	14:58:03
193.19	0.50000000	14:57:27
192.47	1.00000000	14:55:00
192.47	0.50000000	14:55:00
192.33	0.52000000	14:53:42
194.01	0.01000000	14:48:32
193.43	1.00000000	14:43:58
193.43	0.50000000	14:43:58
192.84	0.10000000	14:42:34
192.25	0.43000000	14:42:34
192.38	0.32000000	14:42:34
192.49	0.45000000	14:42:34
192.51	0.55000000	14:42:34
193.19	0.42000000	14:42:02
192.95	0.42000000	14:40:22
192.73	0.42000000	14:39:50
193.18	4.81000000	14:38:26
193.10	0.01000000	14:38:22
192.44	0.03000000	14:38:02
192.44	0.05000000	14:38:02
192.44	0.03000000	14:38:02
192.68	0.01000000	14:38:02
192.97	0.02000000	14:38:01
193.20	0.11000000	14:37:32
193.91	0.37000000	14:37:04
193.91	0.35000000	14:35:44
193.09	0.01000000	14:32:53
193.20	0.03000000	14:32:32
193.20	0.01000000	14:32:32
193.43	4.81000000	14:31:24
193.45	0.07000000	14:31:24
194.89	0.05000000	14:26:07

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.33%	Volume 669
Haut 201.59	Bas 191.00
7 Jours
Variation +10.86%	Volume 9,636
Haut 201.59	Bas 166.80
30 Jours
Variation -22.37%	Volume 40,042
Haut 252.17	Bas 166.80