KLAC/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

222.26	0.44000000	15:08:28
222.27	0.50000000	15:08:28
223.01	0.05000000	15:00:03
223.08	0.03000000	14:58:22
223.07	0.50000000	14:58:22
222.93	0.44000000	14:58:21
222.92	0.50000000	14:58:21
221.90	0.03000000	14:56:50
221.60	0.04000000	14:52:00
221.68	0.03000000	14:52:00
222.31	0.03000000	14:51:16
222.07	0.03000000	14:51:04
222.10	0.01000000	14:51:04
222.15	0.01000000	14:50:56
222.26	0.44000000	14:50:55
222.38	0.50000000	14:50:42
222.38	0.01000000	14:50:42
222.39	0.50000000	14:50:17
222.60	0.03000000	14:50:15
222.61	0.02000000	14:50:15
222.61	0.50000000	14:50:15
222.93	0.02000000	14:50:07
222.93	0.44000000	14:50:07
223.13	0.01000000	14:49:54
223.11	0.66000000	14:48:00
223.61	0.50000000	14:34:58
223.60	0.44000000	14:34:57
223.61	0.25000000	14:34:57
223.61	0.50000000	14:34:57
223.61	0.25000000	14:34:54
223.61	0.50000000	14:34:54
224.27	0.44000000	14:27:46
223.60	0.44000000	14:25:12
224.78	0.03000000	14:25:11
223.61	0.03000000	14:25:10
223.61	0.19000000	14:25:10
223.61	0.50000000	14:25:10
224.15	0.08000000	14:24:02
224.27	0.44000000	14:23:20
223.60	0.44000000	14:22:36
223.66	0.03000000	14:22:35
223.67	0.50000000	14:22:16
223.77	0.01000000	14:22:15
224.19	0.03000000	14:22:04
224.20	0.01000000	14:22:04
224.27	0.10000000	14:22:00
224.27	0.44000000	14:22:00
224.72	0.03000000	14:21:37
224.73	0.50000000	14:21:37
224.94	0.50000000	14:20:52
224.94	0.44000000	14:20:52
225.17	0.15000000	14:19:02
225.17	0.01000000	14:19:02
225.25	0.50000000	14:19:01
225.25	0.03000000	14:19:01
225.26	0.50000000	14:18:41
225.62	0.50000000	14:18:26
225.62	0.44000000	14:18:26
225.63	0.50000000	14:18:22
225.78	0.50000000	14:18:03
225.78	0.01000000	14:18:03
225.78	0.02000000	14:16:00
226.97	0.04000000	14:14:01
226.97	0.05000000	14:14:00
226.97	0.05000000	14:13:06
226.97	0.16000000	14:13:00
226.89	0.02000000	14:13:00
226.26	0.03000000	14:12:22
226.30	0.01000000	14:12:18
226.30	0.41000000	14:12:18
226.31	0.50000000	14:12:18
226.58	0.50000000	14:12:15
226.58	0.01000000	14:12:15
226.87	0.25000000	14:12:01
226.87	0.10000000	14:12:00
227.31	0.02000000	14:12:00
226.80	0.03000000	14:12:00
226.97	0.44000000	14:11:49
227.00	0.15000000	14:11:48
227.00	0.15000000	14:11:48
227.34	0.03000000	14:11:44
227.66	0.43000000	14:11:13
227.68	0.05000000	14:11:09
227.76	0.07000000	14:11:07
228.56	0.27000000	14:11:01
228.34	0.43000000	14:11:01
228.40	0.01000000	14:10:36
228.34	0.43000000	14:10:36
228.12	5.54000000	14:10:25
228.12	4.82000000	14:10:14
228.12	0.32000000	14:10:14
228.12	0.96000000	14:10:14
228.12	1.60000000	14:10:14
228.12	0.32000000	14:10:14
228.12	2.88000000	14:10:14
228.12	4.80000000	14:10:14
228.12	8.00000000	14:10:14
228.12	2.87000000	14:10:13
228.12	4.80000000	14:10:13
228.12	8.00000000	14:10:13

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.30%	Volume 263
Haut 229.08	Bas 215.21
7 Jours
Variation -0.44%	Volume 3,962
Haut 247.30	Bas 215.21
30 Jours
Variation -12.17%	Volume 98,429
Haut 308.28	Bas 207.92