KLAC/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

227.66	0.43000000	14:08:57
228.19	0.73000000	14:08:51
228.00	0.01000000	14:08:49
227.90	0.03000000	14:08:49
227.66	0.50000000	14:08:27
227.66	0.03000000	14:08:27
227.66	0.44000000	14:08:27
227.37	0.03000000	14:08:13
226.30	0.03000000	14:07:32
226.97	0.44000000	14:07:31
227.35	0.03000000	14:07:28
226.84	0.03000000	14:07:05
226.58	0.01000000	14:07:04
226.31	0.03000000	14:06:53
226.30	0.24000000	14:06:53
226.30	0.01000000	14:06:53
226.28	0.26000000	14:06:52
226.27	0.07000000	14:06:52
226.20	0.06000000	14:06:51
225.78	0.03000000	14:06:40
225.25	0.03000000	14:06:15
225.17	0.01000000	14:06:06
224.72	0.03000000	14:06:04
224.71	0.50000000	14:06:04
224.27	0.50000000	14:05:57
224.27	0.17000000	14:05:57
224.20	0.03000000	14:05:46
224.20	0.01000000	14:05:46
224.12	0.50000000	14:04:04
224.12	0.03000000	14:04:04
223.77	0.01000000	14:03:52
223.60	0.03000000	14:02:41
223.58	0.44000000	14:02:41
223.08	0.50000000	14:02:11
223.08	0.03000000	14:02:11
222.92	0.50000000	14:02:03
222.92	0.44000000	14:02:03
222.92	0.44000000	14:01:49
222.91	0.50000000	14:01:49
222.91	0.50000000	14:01:47
222.56	0.03000000	14:01:18
222.25	0.45000000	14:01:18
222.38	0.01000000	14:01:14
222.25	0.45000000	14:01:03
222.24	0.23000000	14:01:00
222.22	0.18000000	14:01:00
222.21	0.08000000	14:01:00
222.15	0.01000000	14:01:00
222.10	0.01000000	14:00:49
222.04	0.03000000	14:00:46
221.58	0.50000000	14:00:25
221.58	0.45000000	14:00:25
220.92	0.45000000	14:00:23
221.52	0.50000000	14:00:15
221.52	0.03000000	14:00:15
221.00	0.03000000	14:00:05
221.00	0.01000000	14:00:05
220.92	0.42000000	14:00:05
220.92	0.03000000	14:00:01
220.92	0.45000000	13:59:52
220.91	0.50000000	13:59:52
220.26	0.45000000	13:59:25
220.26	0.45000000	13:59:16
220.26	0.45000000	13:59:08
219.87	0.03000000	13:58:02
220.09	0.05000000	13:57:22
220.71	0.06000000	13:57:00
218.94	0.40000000	13:56:58
219.03	0.05000000	13:56:58
219.03	0.45000000	13:56:58
220.26	0.45000000	13:56:51
219.44	0.42000000	13:56:48
219.44	0.03000000	13:56:48
220.26	0.45000000	13:56:41
219.60	0.45000000	13:56:39
219.62	0.24000000	13:56:30
219.63	0.15000000	13:56:30
220.26	0.45000000	13:56:30
219.62	0.24000000	13:56:20
219.62	0.21000000	13:56:20
219.62	0.45000000	13:56:20
220.26	0.45000000	13:56:12
219.61	0.40000000	13:56:11
219.61	0.05000000	13:56:11
220.26	0.45000000	13:56:02
219.61	0.45000000	13:56:01
220.26	0.45000000	13:55:50
219.61	0.45000000	13:55:50
220.26	0.45000000	13:55:42
220.26	0.45000000	13:55:31
220.26	0.45000000	13:55:20
219.62	0.01000000	13:55:12
220.26	0.45000000	13:55:10
221.09	0.03000000	13:55:04
220.26	0.45000000	13:54:58
220.92	0.45000000	13:54:26
220.26	0.50000000	13:54:05
220.26	0.45000000	13:54:05
220.92	0.45000000	13:53:01
220.97	0.03000000	13:53:01

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.62%	Volume 208
Haut 229.08	Bas 215.21
7 Jours
Variation +1.98%	Volume 3,887
Haut 247.30	Bas 215.21
30 Jours
Variation -10.04%	Volume 98,355
Haut 308.28	Bas 207.92