ZHIPU/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

105.10	27.85210000	23:29:53
105.10	4.75600000	23:29:53
105.14	17.93000000	23:29:53
105.19	47.53130000	23:29:40
104.54	0.04640000	19:35:41
105.01	0.05400000	18:57:24
104.47	0.05180000	18:56:50
104.77	0.14320000	18:32:22
104.51	0.05180000	17:43:54
103.47	0.05350000	17:43:38
103.15	0.05350000	16:33:32
102.78	0.05240000	16:33:25
103.00	9.01000000	16:25:47
102.92	0.02910000	15:47:10
101.99	3.13450000	15:11:22
102.16	4.48220000	14:57:55
102.16	0.05240000	14:51:51
101.89	0.11990000	11:25:22
101.89	0.51930000	11:25:22
102.01	4.90290000	11:25:21
101.92	4.90290000	11:09:42
102.12	1.03900000	10:03:52
101.99	3.08900000	09:37:00
101.99	0.12000000	08:11:41
101.14	8.01730000	07:41:55
101.33	0.61890000	07:39:54
101.36	4.92560000	07:39:29
101.94	4.90090000	07:36:11
96.98	7.74880000	06:55:56
96.98	0.81740000	06:55:56
96.98	1.22620000	06:55:56
96.98	8.40180000	06:55:56
96.98	2.69620000	06:55:56
95.40	1.67100000	06:26:45
95.54	5.24860000	06:20:58
94.65	1.03660000	05:47:16
94.94	0.19600000	05:34:46
94.91	0.23600000	05:34:45
97.40	3.08900000	01:54:03
97.34	1.03660000	01:53:57
96.21	1.03900000	01:47:20
97.03	3.13450000	01:35:43
94.71	1.10950000	01:04:18
94.19	1.83450000	01:01:07
93.53	0.37980000	23:09:17
94.20	0.36480000	21:55:17
93.21	1.83450000	13:17:30
94.26	0.74470000	11:16:04
94.34	0.37980000	11:15:34
93.24	0.13000000	08:02:43
94.29	10.65290000	23:15:04
94.12	20.02000000	17:56:48
94.20	62.20230000	17:56:48
93.60	2.00000000	17:56:18
93.59	10.65290000	17:56:18
93.53	20.18500000	17:56:18
93.43	49.38440000	17:56:18
94.15	0.13000000	16:42:34
94.09	0.00020000	16:24:18
94.16	5.27490000	15:42:27
94.67	5.25140000	15:08:35
94.59	5.25030000	15:07:13
94.45	5.24860000	15:05:05
95.49	0.53000000	14:32:28
95.53	1.15000000	12:35:56
91.89	0.05390000	12:26:15
93.97	1.98000000	12:18:13
93.96	3.67000000	12:18:13
94.24	1.74000000	12:18:12
94.23	3.30990000	12:18:12
94.56	5.07580000	12:18:12
94.86	0.30630000	12:16:03
95.05	0.30630000	12:15:35
94.91	1.05000000	12:15:24
94.91	0.10000000	12:15:24
94.96	0.53000000	12:15:16
95.84	3.27170000	11:54:36
95.78	2.08200000	11:53:55
95.85	0.26700000	11:48:36
95.50	0.21660000	11:46:40
95.71	5.17260000	11:29:42
96.03	0.16500000	11:14:18
96.01	1.29000000	11:11:43
96.00	0.79200000	11:11:43
96.05	5.14010000	11:06:29
96.15	5.13730000	11:05:08
96.30	5.13650000	11:04:44
96.13	5.13530000	11:04:06
96.23	5.13410000	11:03:28
96.23	5.13390000	11:03:25
96.27	5.13310000	11:02:59
96.27	5.13310000	11:02:56
96.32	5.13300000	11:02:52
96.37	5.13270000	11:02:48
96.51	5.13170000	11:02:08
96.51	5.13090000	11:01:37
96.37	5.13020000	11:01:08
96.41	5.12990000	11:01:03
96.59	0.14320000	11:00:45
96.54	0.10320000	10:59:45

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +11.58%	Volume 189
Haut 105.19	Bas 94.19
7 Jours
Variation +9.99%	Volume 3,499
Haut 105.19	Bas 83.33
30 Jours
Variation -28.31%	Volume 11,431
Haut 158.62	Bas 83.33