ZHIPU/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

81.78	0.98000000	00:45:45
81.74	0.04000000	00:40:03
81.78	0.94000000	00:40:03
81.80	0.16000000	00:37:30
81.81	1.07000000	00:37:30
81.80	0.17000000	00:36:06
81.86	0.81000000	00:36:06
81.90	0.01000000	00:33:00
81.93	0.98000000	00:32:37
81.92	2.51000000	00:30:01
81.91	0.36000000	00:30:00
81.86	0.13000000	00:26:19
81.84	0.20000000	00:25:00
81.87	7.25000000	00:24:46
81.82	6.37000000	00:24:25
81.61	10.79000000	23:58:16
81.61	0.46000000	23:58:16
81.66	0.94000000	23:58:16
81.67	0.03000000	23:58:16
81.68	0.01000000	23:58:16
81.71	0.38000000	23:46:48
81.71	0.52000000	23:46:41
81.75	0.84000000	23:45:33
81.81	0.01000000	23:41:21
81.81	0.14000000	23:41:21
81.81	0.14000000	23:41:21
81.82	0.13000000	23:41:17
81.82	0.14000000	23:40:18
81.77	0.14000000	23:39:17
81.83	0.14000000	23:38:18
81.83	0.13000000	23:38:18
81.77	0.13000000	23:38:18
81.77	0.14000000	23:38:18
81.77	0.15000000	23:38:17
81.76	0.98000000	23:38:13
81.83	0.98000000	23:38:12
81.83	0.21000000	23:38:00
81.75	5.98000000	23:37:39
81.77	0.01000000	23:37:39
81.87	0.42000000	23:37:39
81.87	0.13000000	23:37:39
81.87	0.40000000	23:37:39
81.94	11.81000000	23:37:39
81.98	1.00000000	23:37:39
81.98	0.46000000	23:37:39
81.99	1.00000000	23:37:39
82.01	3.72000000	23:37:39
82.04	0.20000000	23:28:48
82.03	1.00000000	23:28:48
82.03	0.01000000	23:28:48
82.00	0.10000000	23:28:46
82.00	0.01000000	23:28:46
82.00	1.88000000	23:28:46
81.97	0.85000000	23:22:07
81.95	1.04000000	23:07:02
81.96	0.02000000	23:06:34
81.90	0.67000000	23:02:00
81.92	0.16000000	23:00:00
81.94	0.09000000	22:37:25
81.93	1.00000000	22:37:25
81.93	0.13000000	22:37:25
81.93	0.34000000	22:37:21
81.88	1.15000000	22:37:20
81.87	0.01000000	22:34:05
81.81	12.22000000	22:12:40
81.79	0.94000000	22:08:17
81.73	0.46000000	21:57:19
81.73	2.16000000	21:57:19
81.73	0.09000000	21:57:19
81.73	0.49000000	21:57:19
81.74	0.70000000	21:57:19
81.75	0.94000000	21:57:19
81.75	1.00000000	21:57:19
81.66	0.09000000	21:44:13
81.67	1.00000000	21:44:13
81.68	0.70000000	21:44:13
81.70	0.47000000	21:44:13
81.74	0.94000000	21:44:10
81.76	0.10000000	21:43:53
81.83	0.15000000	21:43:53
81.73	2.03000000	21:27:34
81.81	0.47000000	21:21:31
81.65	0.59000000	21:15:39
81.68	2.97000000	20:58:59
81.68	2.00000000	20:58:59
81.67	9.18000000	20:57:57
81.67	2.00000000	20:57:57
81.67	3.72000000	20:57:57
81.75	0.14000000	20:47:46
81.79	4.74000000	19:53:23
81.74	0.29000000	19:33:37
81.77	1.12000000	19:30:50
81.79	2.09000000	19:16:35
81.78	3.46000000	19:16:35
81.78	9.58000000	19:16:11
81.74	0.30000000	18:50:44
81.69	1.21000000	18:24:21
81.73	0.25000000	18:24:05
81.71	2.46000000	18:22:43
81.76	0.60000000	18:11:22

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.50%	Volume 627
Haut 82.04	Bas 80.57
7 Jours
Variation +2.55%	Volume 269,156
Haut 92.92	Bas 77.14
30 Jours
Variation -16.29%	Volume 509,405
Haut 107.53	Bas 76.15