ZHIPU/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

156.15	0.26000000	14:19:32
156.16	0.32000000	14:19:32
156.20	0.32000000	14:19:32
156.23	0.41000000	14:19:32
156.24	0.36000000	14:19:15
156.14	0.19000000	14:16:27
156.08	0.46000000	14:13:26
156.09	0.40000000	14:13:26
156.12	0.06000000	14:13:26
156.17	0.40000000	14:13:26
156.18	0.05000000	14:13:26
156.18	0.08000000	14:13:26
156.18	0.46000000	14:13:26
156.23	0.03000000	14:13:06
156.18	0.07000000	14:11:34
156.18	0.34000000	14:11:34
156.17	0.41000000	14:11:34
156.21	0.23000000	14:11:26
156.18	0.41000000	14:11:26
155.92	0.22000000	14:07:55
155.92	0.31000000	14:07:55
155.80	0.46000000	14:07:20
155.76	0.01000000	14:07:20
156.37	0.29000000	14:05:29
156.40	0.30000000	14:05:29
156.13	0.27000000	14:05:01
156.13	0.37000000	14:05:01
156.19	0.40000000	14:05:00
156.43	0.04000000	14:00:20
156.37	0.39000000	13:56:58
156.49	0.43000000	13:56:46
156.45	0.52000000	13:56:46
156.25	0.26000000	13:56:20
156.35	0.40000000	13:54:27
156.32	0.01000000	13:54:10
156.27	0.31000000	13:53:59
156.53	0.20000000	13:53:49
156.52	0.75000000	13:53:49
156.38	0.52000000	13:53:47
156.60	0.59000000	13:53:21
156.60	0.05000000	13:53:21
156.59	0.84000000	13:53:21
156.38	0.45000000	13:52:06
156.45	0.40000000	13:50:02
156.44	0.36000000	13:49:16
156.08	0.28000000	13:48:19
156.08	0.75000000	13:48:19
156.07	0.16000000	13:46:34
156.11	0.38000000	13:46:34
156.15	0.30000000	13:46:34
156.03	0.32000000	13:41:03
155.90	0.03000000	13:40:00
155.89	0.39000000	13:40:00
155.90	0.36000000	13:40:00
155.91	0.39000000	13:40:00
155.98	0.34000000	13:38:23
156.11	0.37000000	13:36:54
156.15	0.47000000	13:36:54
156.23	0.42000000	13:36:12
156.20	0.07000000	13:35:40
156.19	0.43000000	13:35:40
156.17	0.27000000	13:35:40
156.14	0.14000000	13:33:11
156.16	0.28000000	13:33:11
156.26	0.28000000	13:33:08
156.25	0.28000000	13:33:08
156.27	0.57000000	13:33:08
156.26	0.03000000	13:33:08
156.28	0.28000000	13:33:08
156.01	0.11000000	13:31:48
155.89	0.05000000	13:31:39
155.93	0.51000000	13:31:39
155.85	0.31000000	13:31:38
156.13	0.53000000	13:30:41
156.37	0.04000000	13:30:26
156.51	0.25000000	13:30:23
156.61	0.24000000	13:30:00
156.64	0.31000000	13:30:00
156.60	0.24000000	13:29:16
156.60	0.06000000	13:29:16
156.60	0.39000000	13:29:16
156.60	0.24000000	13:29:16
156.64	0.03000000	13:29:01
156.54	0.06000000	13:28:36
156.55	0.72000000	13:28:36
156.52	0.26000000	13:28:36
156.37	0.05000000	13:28:35
156.28	0.22000000	13:28:14
156.47	0.06000000	13:28:13
156.60	0.25000000	13:28:11
156.60	0.39000000	13:28:11
156.56	0.03000000	13:28:06
156.36	0.25000000	13:24:24
156.36	0.06000000	13:24:02
156.36	0.04000000	13:22:47
156.35	0.04000000	13:22:47
156.33	0.22000000	13:22:47
156.33	0.01000000	13:22:47
156.26	0.20000000	13:22:36
156.18	0.26000000	13:20:11

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.16%	Volume 3,190
Haut 163.94	Bas 149.63
7 Jours
Variation +17.88%	Volume 17,270
Haut 170.30	Bas 126.69
30 Jours
Variation +14.85%	Volume 133,929
Haut 170.30	Bas 107.28