ZHIPU/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

140.92	0.62000000	19:23:10
140.97	0.80000000	19:23:06
140.96	0.80000000	19:23:06
140.96	0.80000000	19:23:06
140.97	0.75000000	19:23:06
140.97	1.15000000	19:23:06
140.98	0.80000000	19:23:05
140.98	0.81000000	19:23:04
140.98	0.97000000	19:23:04
141.00	0.10000000	19:23:00
141.00	0.81000000	19:23:00
141.00	0.81000000	19:23:00
141.00	0.41000000	19:23:00
141.00	0.82000000	19:22:59
141.00	0.85000000	19:22:59
141.01	0.82000000	19:22:58
141.02	0.81000000	19:22:58
141.00	0.51000000	19:22:57
141.02	0.81000000	19:22:57
141.04	0.81000000	19:22:57
141.02	0.06000000	19:22:51
141.04	0.35000000	19:22:51
141.00	0.30000000	19:22:51
140.97	0.36000000	19:22:50
141.04	0.35000000	19:22:50
140.98	0.35000000	19:22:49
140.88	0.82000000	19:22:42
140.88	0.82000000	19:22:42
140.88	4.48000000	19:22:42
140.88	0.82000000	19:22:42
140.86	0.35000000	19:22:42
140.80	0.25000000	19:22:41
140.80	0.11000000	19:22:41
140.80	0.36000000	19:22:39
140.80	0.28000000	19:22:38
140.81	0.81000000	19:22:38
140.83	0.95000000	19:22:38
140.83	0.09000000	19:22:38
140.83	0.36000000	19:22:33
140.83	0.36000000	19:22:33
140.84	0.28000000	19:22:33
140.85	0.08000000	19:22:33
140.88	0.43000000	19:22:30
140.88	0.53000000	19:22:30
140.88	0.80000000	19:22:30
140.88	0.80000000	19:22:30
140.88	0.81000000	19:22:29
140.88	0.97000000	19:22:29
140.87	0.70000000	19:22:26
140.87	1.34000000	19:22:25
140.87	0.79000000	19:22:25
140.88	0.30000000	19:22:24
140.86	0.35000000	19:22:24
140.85	0.72000000	19:22:24
140.81	0.76000000	19:22:24
140.85	0.51000000	19:22:23
140.83	0.81000000	19:22:23
140.81	0.81000000	19:22:23
140.76	0.36000000	19:22:20
140.79	0.86000000	19:22:20
140.71	0.36000000	19:22:20
140.79	0.20000000	19:22:20
140.70	0.36000000	19:22:20
140.74	0.26000000	19:22:19
140.75	0.10000000	19:22:19
140.78	0.36000000	19:22:19
140.78	0.36000000	19:22:14
140.75	0.12000000	19:22:07
140.63	0.36000000	19:22:07
140.67	0.36000000	19:22:07
140.70	0.36000000	19:22:07
140.78	0.36000000	19:22:05
140.77	0.26000000	19:22:05
140.77	0.67000000	19:22:05
140.69	0.31000000	19:22:04
140.73	0.36000000	19:22:04
140.65	0.36000000	19:22:03
140.65	0.27000000	19:22:03
140.70	0.09000000	19:22:03
140.70	0.36000000	19:22:03
140.70	0.36000000	19:22:02
140.69	0.36000000	19:22:00
140.73	0.27000000	19:22:00
140.80	0.09000000	19:22:00
140.80	0.36000000	19:22:00
140.80	0.36000000	19:22:00
140.79	0.30000000	19:21:58
140.82	0.06000000	19:21:58
140.85	0.36000000	19:21:57
140.86	0.36000000	19:21:57
140.86	0.36000000	19:21:57
140.86	0.25000000	19:21:55
140.88	0.11000000	19:21:55
140.89	0.36000000	19:21:55
140.95	0.69000000	19:21:33
141.00	0.72000000	19:21:18
141.00	0.71000000	19:21:16
140.90	0.07000000	19:21:00
140.88	0.71000000	19:20:54
141.02	0.03000000	19:20:53

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.85%	Volume 8,655
Haut 159.98	Bas 140.61
7 Jours
Variation +8.23%	Volume 44,628
Haut 159.98	Bas 124.01
30 Jours
Variation +25.98%	Volume 139,760
Haut 181.58	Bas 108.98