ZHIPU/USDT Perpetual Gate.io Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

106.39	0.27000000	00:47:00
106.39	0.01000000	00:47:00
106.38	0.90000000	00:47:00
106.38	0.82000000	00:47:00
106.36	0.08000000	00:47:00
106.30	1.42000000	00:46:59
106.30	1.32000000	00:46:55
106.30	0.59000000	00:46:53
106.31	5.10000000	00:46:52
106.29	1.25000000	00:46:51
106.29	1.25000000	00:46:49
106.29	0.74000000	00:46:47
106.29	1.10000000	00:46:45
106.29	0.34000000	00:46:43
106.33	20.00000000	00:46:42
106.25	0.50000000	00:46:41
106.30	5.00000000	00:46:39
106.25	1.18000000	00:46:39
106.28	5.00000000	00:46:38
106.22	0.07000000	00:46:38
106.28	19.09000000	00:46:37
106.24	3.80000000	00:46:37
106.24	9.28000000	00:46:37
106.24	6.92000000	00:46:37
106.23	2.36000000	00:46:37
106.23	2.70000000	00:46:37
106.22	5.00000000	00:46:37
106.21	1.58000000	00:46:37
106.21	3.42000000	00:46:37
106.21	5.05000000	00:46:37
106.20	0.81000000	00:46:37
106.20	4.19000000	00:46:37
106.20	0.01000000	00:46:37
106.19	5.00000000	00:46:37
106.19	0.08000000	00:46:37
106.13	0.35000000	00:46:37
106.18	0.74000000	00:46:35
106.13	0.57000000	00:46:33
106.18	5.00000000	00:46:31
106.18	0.01000000	00:46:31
106.12	1.02000000	00:46:31
106.17	0.01000000	00:46:27
106.17	14.48000000	00:46:27
106.17	2.43000000	00:46:27
106.11	1.41000000	00:46:27
106.09	1.05000000	00:46:25
106.17	0.62000000	00:46:24
106.09	0.70000000	00:46:21
106.16	0.70000000	00:46:19
106.16	1.45000000	00:46:17
106.17	1.56000000	00:46:13
106.10	0.81000000	00:46:13
106.09	0.33000000	00:46:11
106.10	0.25000000	00:46:07
106.10	1.00000000	00:46:05
106.10	1.06000000	00:46:03
106.09	0.28000000	00:46:01
106.10	0.52000000	00:45:44
106.10	1.72000000	00:45:42
106.09	2.21000000	00:45:40
106.09	1.31000000	00:45:38
106.10	2.69000000	00:45:36
106.10	2.82000000	00:45:34
106.10	1.92000000	00:45:32
106.10	0.43000000	00:45:30
106.10	1.88000000	00:45:28
106.17	5.00000000	00:45:24
106.08	0.99000000	00:45:24
106.08	1.80000000	00:45:22
106.07	2.11000000	00:45:20
106.06	1.60000000	00:45:18
106.07	2.02000000	00:45:16
106.06	1.18000000	00:45:14
106.06	1.58000000	00:45:12
106.07	1.14000000	00:45:08
106.06	2.92000000	00:45:06
106.09	0.03000000	00:45:01
106.09	0.32000000	00:45:01
106.01	3.96000000	00:44:51
106.02	3.68000000	00:44:49
106.01	4.09000000	00:44:47
106.02	3.86000000	00:44:43
106.02	2.70000000	00:44:41
106.01	2.67000000	00:44:39
106.02	1.02000000	00:44:37
106.01	3.09000000	00:44:33
106.01	0.67000000	00:44:31
106.09	1.11000000	00:44:29
106.05	0.58000000	00:44:29
106.01	2.87000000	00:44:27
106.04	1.18000000	00:44:25
106.05	3.88000000	00:44:23
106.04	3.00000000	00:44:21
106.05	1.59000000	00:44:19
106.08	0.01000000	00:44:17
106.08	0.58000000	00:44:15
106.00	0.38000000	00:44:15
105.99	0.60000000	00:44:13
106.00	2.05000000	00:44:11
106.00	4.36000000	00:44:03

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +12.53%	Volume 134,607
Haut 106.33	Bas 93.92
7 Jours
Variation +14.37%	Volume 650,386
Haut 106.33	Bas 82.89
30 Jours
Variation -26.50%	Volume 1,897,807
Haut 160.38	Bas 82.89