ZHIPU/USDT Perpetual Huobi Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

96.85	0.02000000	03:16:48
96.87	0.07000000	03:16:35
96.82	0.02000000	03:16:15
96.89	0.02000000	03:16:02
96.88	0.18000000	03:15:47
96.84	0.24000000	03:15:32
96.80	0.06000000	03:15:16
96.91	0.04000000	03:14:59
96.99	0.13000000	03:14:46
97.03	0.02000000	03:14:23
97.02	0.01000000	03:14:22
97.37	0.10000000	03:14:01
97.21	0.25000000	03:13:47
97.25	0.20000000	03:13:31
97.26	0.20000000	03:13:28
97.28	0.02000000	03:13:14
97.32	0.07000000	03:13:06
97.27	0.06000000	03:12:59
97.50	0.02000000	03:12:46
97.52	0.55000000	03:12:23
97.42	0.26000000	03:12:06
97.43	0.56000000	03:11:47
97.46	0.56000000	03:11:31
97.48	0.34000000	03:11:14
97.43	0.02000000	03:10:59
97.49	0.17000000	03:10:49
97.44	0.79000000	03:10:43
97.44	0.41000000	03:10:43
97.41	0.05000000	03:10:32
97.43	0.06000000	03:10:23
97.51	0.99000000	03:10:21
97.71	0.06000000	03:10:15
97.60	0.56000000	03:10:01
97.48	0.01000000	03:09:44
97.52	0.02000000	03:09:31
97.55	0.42000000	03:09:23
97.56	0.41000000	03:09:16
97.50	0.43000000	03:09:00
97.53	0.13000000	03:08:42
97.55	0.13000000	03:08:27
97.56	0.06000000	03:08:10
97.42	0.13000000	03:07:57
97.37	0.47000000	03:07:41
97.40	0.08000000	03:07:24
97.36	0.77000000	03:07:20
97.38	0.56000000	03:07:08
97.59	0.56000000	03:06:55
97.88	0.17000000	03:06:39
97.95	0.05000000	03:06:22
98.09	0.56000000	03:06:04
97.96	0.03000000	03:05:45
97.95	0.15000000	03:05:28
98.10	0.02000000	03:05:16
97.77	0.09000000	03:04:59
97.63	0.30000000	03:04:43
97.49	0.93000000	03:04:29
97.49	0.60000000	03:04:29
97.14	0.56000000	03:04:26
97.45	0.12000000	03:04:11
97.81	0.02000000	03:03:57
97.74	0.01000000	03:03:37
97.72	0.05000000	03:03:25
97.80	0.02000000	03:03:11
97.82	0.01000000	03:02:51
97.84	0.04000000	03:02:38
97.86	0.02000000	03:02:22
97.88	0.13000000	03:02:08
98.09	0.07000000	03:01:50
98.16	0.09000000	03:01:32
98.05	0.04000000	03:01:11
97.99	0.20000000	03:01:07
97.93	0.40000000	03:00:59
97.84	0.19000000	03:00:54
97.77	0.19000000	03:00:34
97.77	0.22000000	03:00:20
97.55	0.56000000	03:00:03
97.78	0.01000000	02:59:59
98.24	0.30000000	02:59:53
98.29	0.27000000	02:59:51
98.31	0.02000000	02:59:34
98.22	0.20000000	02:59:19
98.27	0.03000000	02:58:59
98.32	0.07000000	02:58:41
98.22	0.22000000	02:58:24
98.29	0.10000000	02:58:07
98.16	0.44000000	02:57:52
98.19	0.16000000	02:57:40
98.24	0.08000000	02:57:21
98.10	0.20000000	02:57:21
98.08	3.64000000	02:57:11
98.08	0.87000000	02:57:10
98.08	0.02000000	02:56:59
98.16	1.52000000	02:56:50
98.09	0.04000000	02:56:43
98.62	0.03000000	02:56:24
98.71	0.02000000	02:56:10
98.68	0.13000000	02:55:51
98.92	0.54000000	02:55:35
99.06	0.55000000	02:55:17
98.98	0.02000000	02:55:03

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.09%	Volume 1,604
Haut 107.27	Bas 94.14
7 Jours
Variation +4.32%	Volume 14,388
Haut 107.27	Bas 82.64
30 Jours
Variation -33.08%	Volume 44,610
Haut 159.81	Bas 82.64