ZHIPU/USDT Perpetual Huobi Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

144.84	0.14000000	00:25:07
144.81	0.02000000	00:25:06
144.81	0.01000000	00:24:55
144.79	0.02000000	00:24:38
144.75	0.08000000	00:24:21
144.81	0.15000000	00:24:02
144.76	0.14000000	00:23:44
144.79	0.37000000	00:23:27
144.70	0.36000000	00:23:10
144.63	0.37000000	00:22:51
144.71	0.10000000	00:22:34
144.66	0.03000000	00:22:18
144.64	0.19000000	00:22:02
144.72	0.34000000	00:21:48
144.62	0.02000000	00:21:31
144.65	0.16000000	00:21:14
145.02	0.13000000	00:21:07
145.26	0.02000000	00:20:53
145.28	0.13000000	00:20:37
145.30	0.13000000	00:20:22
145.31	0.06000000	00:20:06
145.30	0.06000000	00:19:46
145.49	0.13000000	00:19:35
145.57	0.02000000	00:19:30
145.52	0.04000000	00:19:13
145.57	0.12000000	00:18:56
145.54	0.01000000	00:18:41
145.53	0.02000000	00:18:25
145.60	0.14000000	00:18:16
145.66	0.17000000	00:18:11
145.68	0.16000000	00:17:56
145.63	0.33000000	00:17:40
145.70	0.33000000	00:17:27
145.82	0.02000000	00:17:11
145.64	0.02000000	00:16:54
145.66	0.37000000	00:16:35
145.64	0.33000000	00:16:21
145.61	0.37000000	00:16:08
145.50	0.03000000	00:15:51
145.53	0.02000000	00:15:32
145.56	0.04000000	00:15:14
145.68	0.01000000	00:14:59
145.77	0.19000000	00:14:37
145.87	0.37000000	00:14:18
145.81	0.37000000	00:14:05
145.82	0.14000000	00:13:55
145.78	0.19000000	00:13:48
145.77	0.07000000	00:13:31
145.79	0.08000000	00:13:17
145.74	0.27000000	00:13:00
145.72	0.18000000	00:12:36
145.76	0.31000000	00:12:19
145.74	0.02000000	00:11:39
145.60	0.37000000	00:11:25
145.54	0.19000000	00:11:09
145.52	0.01000000	00:10:54
145.53	0.01000000	00:10:35
145.44	0.31000000	00:10:20
145.51	0.03000000	00:10:03
145.52	0.37000000	00:09:47
145.46	0.02000000	00:09:31
145.42	0.03000000	00:09:13
145.41	0.37000000	00:08:58
145.36	0.02000000	00:08:44
145.41	0.24000000	00:08:25
145.38	0.37000000	00:08:11
145.36	0.03000000	00:07:52
145.40	0.37000000	00:07:36
145.33	0.04000000	00:07:20
145.34	0.04000000	00:07:02
145.35	0.05000000	00:06:42
145.36	0.30000000	00:06:25
145.34	0.02000000	00:06:10
145.33	0.37000000	00:05:55
145.38	0.03000000	00:05:36
145.39	0.02000000	00:05:18
145.42	0.01000000	00:04:53
145.43	0.01000000	00:03:53
145.45	0.13000000	00:03:21
145.44	0.22000000	00:03:07
145.49	0.37000000	00:02:42
145.39	0.03000000	00:02:20
145.52	0.06000000	00:01:58
145.53	0.08000000	00:01:37
145.51	0.03000000	00:01:22
145.57	0.11000000	00:01:09
145.46	0.01000000	00:00:53
145.63	0.01000000	23:59:53
145.38	0.01000000	23:58:53
145.48	0.05000000	23:57:54
145.48	0.01000000	23:57:53
145.47	0.37000000	23:57:18
145.48	0.01000000	23:57:05
145.54	0.07000000	23:56:46
145.60	0.03000000	23:56:25
145.50	0.01000000	23:56:23
145.38	0.01000000	23:55:23
145.42	0.20000000	23:54:45
145.38	0.01000000	23:54:23
145.40	0.01000000	23:53:23

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.95%	Volume 1,274
Haut 159.81	Bas 140.60
7 Jours
Variation +7.04%	Volume 8,399
Haut 159.81	Bas 129.95
30 Jours
Variation +21.84%	Volume 35,378
Haut 181.52	Bas 109.69