ZHIPU/USDT Perpetual Huobi Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

78.81	0.69000000	07:06:15
78.83	0.20000000	07:05:41
78.84	0.02000000	07:05:34
78.81	0.07000000	07:05:03
78.84	0.05000000	07:04:26
78.81	0.14000000	07:03:52
78.80	0.03000000	07:03:34
78.85	0.69000000	07:02:42
78.85	0.03000000	07:02:34
78.75	0.02000000	07:01:34
78.65	0.02000000	07:00:58
78.59	0.41000000	07:00:25
78.64	0.08000000	07:00:11
78.58	0.49000000	06:59:37
78.53	0.02000000	06:59:04
78.53	0.06000000	06:58:08
78.56	0.02000000	06:58:04
78.58	0.02000000	06:57:33
78.55	0.45000000	06:57:32
78.48	0.70000000	06:56:51
78.43	0.67000000	06:56:21
78.45	0.70000000	06:55:47
78.40	0.06000000	06:55:10
78.38	6.24000000	06:55:02
78.38	0.41000000	06:54:30
78.36	0.08000000	06:53:55
78.37	0.18000000	06:53:21
78.39	0.38000000	06:52:45
78.37	0.70000000	06:52:07
78.41	0.02000000	06:52:04
78.38	0.12000000	06:51:27
78.35	0.16000000	06:50:52
78.26	0.05000000	06:50:21
78.33	0.70000000	06:49:39
78.31	0.03000000	06:49:34
78.42	0.07000000	06:49:01
78.31	0.01000000	06:48:18
78.29	0.06000000	06:47:39
78.31	6.73000000	06:47:38
78.27	0.03000000	06:47:34
78.35	0.02000000	06:47:00
78.33	0.02000000	06:46:21
78.34	3.41000000	06:46:05
78.31	0.15000000	06:45:47
78.35	6.39000000	06:45:38
78.30	0.18000000	06:45:13
78.31	0.79000000	06:45:08
78.52	0.04000000	06:44:35
78.59	1.32000000	06:44:20
78.54	1.09000000	06:43:44
78.57	0.03000000	06:43:22
78.58	5.58000000	06:43:08
78.62	0.03000000	06:42:44
78.56	0.02000000	06:42:07
78.59	0.03000000	06:42:04
78.76	0.14000000	06:41:28
78.59	0.73000000	06:41:28
78.59	1.46000000	06:41:26
78.59	1.00000000	06:41:04
78.51	0.02000000	06:40:55
78.65	0.03000000	06:40:22
78.70	0.02000000	06:39:44
78.72	0.69000000	06:39:15
78.63	0.69000000	06:38:39
78.83	0.02000000	06:38:04
78.99	0.66000000	06:37:08
78.99	0.02000000	06:37:04
78.98	0.69000000	06:36:33
78.99	0.02000000	06:35:59
78.91	0.02000000	06:35:23
78.83	0.27000000	06:34:43
78.78	0.02000000	06:34:08
78.78	0.02000000	06:34:04
78.88	0.05000000	06:33:29
78.95	0.08000000	06:32:57
78.94	0.11000000	06:32:19
78.93	0.69000000	06:31:41
78.90	0.03000000	06:31:34
78.86	0.23000000	06:31:03
78.75	0.30000000	06:30:21
78.76	0.14000000	06:29:42
78.75	0.02000000	06:29:34
78.73	0.16000000	06:29:02
78.62	0.37000000	06:28:25
78.86	0.02000000	06:27:48
78.79	0.69000000	06:27:12
78.79	0.53000000	06:26:36
78.79	0.03000000	06:26:34
78.69	0.69000000	06:25:59
78.66	0.03000000	06:25:22
78.67	0.03000000	06:25:04
78.68	0.16000000	06:24:19
78.69	0.16000000	06:23:40
78.69	0.26000000	06:23:08
78.70	0.03000000	06:23:04
78.70	0.04000000	06:22:33
78.65	0.08000000	06:21:51
78.65	0.01000000	06:21:24
78.70	0.44000000	06:21:14
78.65	0.34000000	06:20:37

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.74%	Volume 680
Haut 82.69	Bas 78.26
7 Jours
Variation -1.33%	Volume 10,392
Haut 92.84	Bas 77.16
30 Jours
Variation -19.40%	Volume 43,726
Haut 107.27	Bas 76.32