ZHIPU/USDT Perpetual OKX Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

157.01	4.38000000	15:06:57
157.00	0.02000000	15:06:57
156.97	0.53000000	15:06:57
156.95	0.61000000	15:06:57
156.94	0.19000000	15:06:57
156.92	0.46000000	15:06:57
156.90	0.52000000	15:06:57
156.83	0.15000000	15:06:57
156.79	0.57000000	15:05:13
156.86	0.05000000	15:05:13
156.85	0.01000000	15:04:47
156.83	0.33000000	15:04:47
156.69	0.10000000	15:04:07
156.68	0.02000000	15:04:07
156.67	0.09000000	15:04:01
156.83	0.05000000	15:02:31
156.83	0.05000000	15:01:45
156.83	0.05000000	15:01:32
156.82	0.15000000	15:01:30
156.81	1.74000000	15:01:30
156.80	0.61000000	15:01:30
156.79	0.63000000	15:01:30
156.76	0.62000000	15:01:30
156.75	0.11000000	15:01:30
156.74	0.05000000	15:01:30
156.73	1.07000000	15:01:30
156.70	0.64000000	15:01:30
156.67	0.63000000	15:01:30
156.62	0.01000000	15:01:30
156.54	0.01000000	15:01:14
156.55	8.13000000	15:00:56
156.55	0.70000000	15:00:56
156.55	0.10000000	15:00:56
156.56	0.75000000	15:00:56
156.55	0.07000000	14:59:02
156.60	0.01000000	14:58:50
156.80	0.05000000	14:58:50
156.70	0.01000000	14:58:47
156.58	0.06000000	14:58:47
156.51	0.35000000	14:54:19
156.52	0.50000000	14:54:19
156.54	1.15000000	14:54:19
156.72	0.05000000	14:53:58
156.72	0.50000000	14:53:46
156.70	0.18000000	14:53:31
156.70	0.05000000	14:53:18
156.54	0.01000000	14:53:09
156.70	0.23000000	14:53:06
156.69	0.55000000	14:53:06
156.68	0.50000000	14:53:06
156.59	0.19000000	14:52:42
156.52	0.02000000	14:50:00
156.60	0.05000000	14:49:29
156.62	0.18000000	14:49:21
156.61	0.55000000	14:49:21
156.60	0.53000000	14:49:21
156.60	0.05000000	14:48:40
156.60	0.05000000	14:48:25
156.45	0.04000000	14:47:41
156.60	0.05000000	14:47:23
156.56	0.16000000	14:47:11
156.59	0.05000000	14:47:01
156.57	0.21000000	14:47:01
156.57	0.05000000	14:46:17
156.53	0.05000000	14:46:00
156.54	0.12000000	14:45:48
156.34	0.03000000	14:45:27
156.34	0.03000000	14:45:26
156.47	1.00000000	14:45:02
156.36	0.49000000	14:44:16
156.36	0.14000000	14:44:15
156.37	0.05000000	14:44:15
156.39	0.01000000	14:44:15
156.40	0.01000000	14:44:15
156.50	0.37000000	14:44:14
156.50	0.19000000	14:44:14
156.50	0.19000000	14:44:14
156.50	0.19000000	14:44:14
156.53	0.01000000	14:44:14
156.54	0.07000000	14:44:14
156.60	0.01000000	14:43:58
156.55	0.22000000	14:43:21
156.58	0.60000000	14:43:21
156.61	1.10000000	14:43:21
156.55	0.15000000	14:43:09
156.60	0.01000000	14:42:47
156.63	0.19000000	14:42:47
156.68	0.02000000	14:42:25
156.68	0.25000000	14:42:25
156.70	0.36000000	14:41:41
156.78	0.28000000	14:40:42
156.77	0.50000000	14:40:42
156.74	0.28000000	14:40:42
156.80	0.01000000	14:40:26
156.83	0.63000000	14:40:17
156.85	0.01000000	14:40:17
156.92	0.01000000	14:40:02
156.92	0.70000000	14:40:02
156.92	0.25000000	14:40:02
156.92	0.69000000	14:40:02

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.46%	Volume 27,445
Haut 164.04	Bas 149.91
7 Jours
Variation +18.35%	Volume 205,604
Haut 170.00	Bas 126.64
30 Jours
Variation -29.03%	Volume 632,756
Haut 232.98	Bas 107.51