ZHIPU/USDT Perpetual OKX Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

140.89	0.14000000	19:30:06
140.82	0.05000000	19:30:03
140.84	0.39000000	19:30:02
140.84	0.41000000	19:30:02
140.83	0.16000000	19:30:01
140.83	0.05000000	19:30:00
140.91	0.35000000	19:29:59
140.84	0.05000000	19:29:57
140.86	0.61000000	19:29:57
140.88	0.01000000	19:29:57
140.88	0.18000000	19:29:55
140.90	1.84000000	19:29:55
140.94	0.17000000	19:29:37
140.97	0.41000000	19:29:34
140.94	1.05000000	19:29:33
140.99	0.42000000	19:29:33
141.10	0.46000000	19:29:22
141.09	0.02000000	19:29:18
141.11	0.40000000	19:29:06
141.09	0.51000000	19:28:50
141.03	0.22000000	19:28:40
140.98	0.23000000	19:28:36
140.98	0.17000000	19:28:36
140.98	0.19000000	19:28:30
140.99	0.08000000	19:28:30
141.00	0.18000000	19:28:30
141.00	0.17000000	19:28:25
141.00	0.13000000	19:28:25
141.02	0.01000000	19:28:25
141.03	0.12000000	19:28:24
141.03	0.12000000	19:28:24
141.05	0.07000000	19:28:24
141.05	0.11000000	19:28:24
141.07	0.02000000	19:28:24
141.07	0.07000000	19:28:24
141.15	0.06000000	19:28:22
141.11	0.10000000	19:28:22
141.08	0.51000000	19:28:20
141.11	0.91000000	19:28:06
141.09	0.01000000	19:27:57
141.17	23.05000000	19:27:42
141.17	0.93000000	19:27:42
141.16	0.96000000	19:27:42
141.14	1.17000000	19:27:42
141.17	1.58000000	19:27:31
141.20	1.48000000	19:27:27
141.14	0.02000000	19:27:23
141.16	0.13000000	19:27:23
141.16	0.06000000	19:27:23
141.24	0.27000000	19:27:20
141.24	0.14000000	19:27:20
141.21	0.09000000	19:27:19
141.21	0.52000000	19:27:19
141.06	0.09000000	19:27:16
141.08	0.62000000	19:27:16
141.07	0.11000000	19:27:16
141.09	0.01000000	19:27:16
141.20	0.98000000	19:27:16
141.18	0.98000000	19:27:16
141.16	0.53000000	19:27:16
141.17	0.01000000	19:27:16
141.31	0.05000000	19:27:15
141.31	0.10000000	19:27:15
141.32	0.25000000	19:27:15
141.31	0.01000000	19:27:15
141.31	1.42000000	19:27:15
141.29	0.15000000	19:27:15
141.27	0.12000000	19:27:15
141.27	0.23000000	19:27:15
141.26	0.45000000	19:27:15
141.26	0.53000000	19:27:15
141.24	0.21000000	19:27:15
141.23	1.86000000	19:27:15
141.21	0.91000000	19:27:15
141.20	0.04000000	19:27:15
141.20	0.46000000	19:27:15
141.19	1.19000000	19:27:15
141.17	0.07000000	19:27:15
141.19	1.00000000	19:27:15
141.19	1.62000000	19:27:15
141.20	0.66000000	19:27:15
141.19	1.62000000	19:27:15
141.22	0.48000000	19:27:15
141.21	0.97000000	19:27:15
141.20	0.08000000	19:27:15
141.19	0.97000000	19:27:15
141.18	0.04000000	19:27:15
141.17	0.01000000	19:27:15
141.15	0.97000000	19:27:15
141.16	0.19000000	19:27:15
141.11	4.53000000	19:27:15
141.10	0.03000000	19:27:15
141.09	0.99000000	19:27:15
141.08	0.01000000	19:27:15
141.07	0.52000000	19:27:15
141.05	0.46000000	19:27:15
141.05	5.85000000	19:27:15
141.04	1.23000000	19:27:15
141.04	3.46000000	19:27:15
141.02	1.16000000	19:27:15

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.92%	Volume 83,803
Haut 160.00	Bas 140.59
7 Jours
Variation +8.29%	Volume 457,966
Haut 160.00	Bas 123.46
30 Jours
Variation +25.69%	Volume 1,208,455
Haut 181.61	Bas 109.45