ZHIPU/USDT Perpetual OKX Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

104.93	0.15000000	20:47:11
104.93	1.46000000	20:47:10
104.94	1.01000000	20:47:10
104.91	0.21000000	20:47:10
104.89	0.14000000	20:47:10
104.88	0.22000000	20:47:10
104.86	0.44000000	20:43:51
104.85	0.42000000	20:42:20
104.86	1.01000000	20:42:20
104.92	1.02000000	20:42:00
104.92	8.69000000	20:42:00
104.94	1.03000000	20:41:24
104.94	1.26000000	20:41:23
104.92	0.02000000	20:41:23
104.91	0.08000000	20:41:23
104.90	0.80000000	20:41:23
104.89	0.02000000	20:41:23
104.88	2.75000000	20:41:23
104.88	1.00000000	20:41:23
104.88	1.71000000	20:41:23
104.87	0.51000000	20:41:23
104.87	1.73000000	20:41:23
104.87	1.85000000	20:41:23
104.86	1.12000000	20:41:23
104.84	1.10000000	20:41:23
104.83	1.10000000	20:41:23
104.82	1.53000000	20:41:23
104.81	0.21000000	20:41:23
104.86	0.13000000	20:41:12
104.83	0.15000000	20:40:33
104.81	0.82000000	20:40:33
104.81	1.01000000	20:39:44
104.81	0.99000000	20:39:31
104.82	0.07000000	20:39:16
104.81	0.01000000	20:39:04
104.84	5.53000000	20:39:03
104.86	4.69000000	20:38:56
104.85	0.15000000	20:38:56
104.82	0.02000000	20:38:50
104.71	0.10000000	20:38:43
104.72	5.50000000	20:38:24
104.72	0.09000000	20:38:24
104.73	0.01000000	20:37:10
104.74	2.61000000	20:37:10
104.73	0.40000000	20:35:13
104.72	0.32000000	20:35:11
104.71	0.30000000	20:34:08
104.74	0.01000000	20:34:00
104.77	0.89000000	20:34:00
104.77	0.01000000	20:34:00
104.76	0.23000000	20:33:25
104.75	0.36000000	20:33:25
104.74	1.43000000	20:33:07
104.74	0.02000000	20:33:00
104.74	0.03000000	20:32:48
104.72	4.47000000	20:32:38
104.72	0.24000000	20:32:36
104.72	5.70000000	20:32:36
104.75	4.09000000	20:32:36
104.75	0.04000000	20:32:36
104.77	3.17000000	20:32:18
104.77	0.95000000	20:32:18
104.77	0.95000000	20:32:18
104.78	0.31000000	20:31:00
104.77	0.46000000	20:30:17
104.76	4.71000000	20:30:17
104.77	0.01000000	20:30:12
104.79	0.01000000	20:30:11
104.82	0.28000000	20:30:04
104.84	1.04000000	20:30:00
104.84	1.43000000	20:29:22
104.86	5.95000000	20:29:00
104.84	0.04000000	20:28:03
104.87	0.46000000	20:28:00
104.87	0.02000000	20:27:00
104.87	0.02000000	20:27:00
104.89	0.02000000	20:27:00
104.88	0.29000000	20:27:00
104.85	0.01000000	20:26:33
104.87	0.01000000	20:26:33
104.87	0.67000000	20:26:32
104.87	1.95000000	20:26:32
104.87	1.47000000	20:26:32
104.86	4.09000000	20:26:32
104.86	1.90000000	20:26:32
104.80	1.15000000	20:26:31
104.82	4.72000000	20:26:15
104.82	0.20000000	20:26:15
104.82	0.28000000	20:26:03
104.78	3.75000000	20:26:01
104.76	2.40000000	20:25:36
104.77	5.89000000	20:25:26
104.77	1.43000000	20:25:26
104.74	7.13000000	20:25:05
104.74	1.27000000	20:25:05
104.75	25.33000000	20:25:05
104.76	10.60000000	20:25:05
104.77	1.28000000	20:25:05
104.78	1.27000000	20:25:05
104.79	1.20000000	20:25:05

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +11.49%	Volume 175,333
Haut 105.15	Bas 93.58
7 Jours
Variation +11.97%	Volume 1,066,191
Haut 105.15	Bas 82.81
30 Jours
Variation -28.00%	Volume 2,134,327
Haut 160.00	Bas 82.81