KOMA/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00741	128000.00000000	17:15:31
0.00744	1825.00000000	16:21:47
0.00754	60561.00000000	15:19:33
0.00756	3959.00000000	15:19:10
0.00770	706.00000000	14:42:11
0.00770	1119.00000000	14:42:11
0.00764	2415.00000000	14:21:55
0.00761	10470.00000000	14:21:55
0.00757	11213.00000000	14:21:24
0.00714	12800.00000000	11:11:11
0.00714	12800.00000000	11:10:54
0.00714	12800.00000000	11:10:52
0.00715	12800.00000000	11:10:35
0.00723	12800.00000000	11:01:18
0.00723	12800.00000000	11:01:18
0.00723	12800.00000000	11:01:17
0.00723	12800.00000000	11:01:17
0.00722	12800.00000000	11:00:16
0.00722	12800.00000000	11:00:15
0.00716	128000.00000000	10:50:55
0.00715	128000.00000000	10:48:18
0.00717	12800.00000000	10:48:18
0.00721	12800.00000000	10:47:19
0.00721	12800.00000000	10:46:20
0.00721	12800.00000000	10:46:18
0.00699	17463.00000000	08:01:17
0.00690	10539.00000000	06:03:04
0.00690	8338.00000000	06:03:04
0.00681	73400.00000000	22:52:26
0.00689	13334.00000000	16:27:19
0.00689	14330.00000000	16:27:19
0.00694	20740.00000000	15:51:47
0.00694	20743.00000000	15:17:30
0.00694	20740.00000000	15:17:25
0.00678	73801.00000000	12:30:34
0.00683	146.00000000	22:47:01
0.00675	146.00000000	22:47:01
0.00683	148.00000000	22:47:00
0.00675	148.00000000	22:47:00
0.00675	148.00000000	22:46:59
0.00683	148.00000000	22:46:58
0.00675	148.00000000	22:46:58
0.00683	148.00000000	22:46:57
0.00675	148.00000000	22:46:57
0.00683	148.00000000	22:46:56
0.00675	148.00000000	22:46:56
0.00683	148.00000000	22:46:55
0.00675	148.00000000	22:46:55
0.00683	148.00000000	22:46:54
0.00675	148.00000000	22:46:54
0.00683	148.00000000	22:46:53
0.00675	140.00000000	22:46:51
0.00680	140.00000000	22:46:51
0.00685	4622.00000000	13:23:34
0.00692	1153.00000000	06:56:40
0.00692	28847.00000000	06:47:44
0.00695	845.00000000	22:46:42
0.00695	144.00000000	22:46:38
0.00695	144.00000000	22:46:38
0.00696	144.00000000	22:46:38
0.00695	143.00000000	22:46:36
0.00695	143.00000000	22:46:31
0.00701	143.00000000	22:46:20
0.00702	142.00000000	22:46:20
0.00702	142.00000000	22:46:19
0.00702	142.00000000	22:46:19
0.00702	142.00000000	22:46:18
0.00702	143.00000000	22:46:17
0.00701	143.00000000	22:46:13
0.00701	143.00000000	22:45:30
0.00702	143.00000000	22:45:28
0.00702	143.00000000	22:45:27
0.00701	137.00000000	22:45:24
0.00726	128000.00000000	14:09:46
0.00721	10000.00000000	14:04:18
0.00720	10000.00000000	14:04:18
0.00715	2182.00000000	10:28:15
0.00735	167549.00000000	19:20:44
0.00730	1439.00000000	14:15:41
0.00738	135.00000000	14:15:39
0.00738	136.00000000	14:15:38
0.00738	136.00000000	14:15:38
0.00737	5.00000000	14:15:38
0.00737	130.00000000	14:15:37
0.00738	136.00000000	14:15:20
0.00737	130.00000000	14:15:20
0.00732	3012.00000000	14:13:46
0.00731	137.00000000	14:13:46
0.00731	135.00000000	14:13:46
0.00731	137.00000000	14:13:34
0.00731	137.00000000	14:13:33
0.00731	137.00000000	14:13:32
0.00731	137.00000000	14:13:31
0.00730	137.00000000	14:12:57
0.00731	137.00000000	14:12:54
0.00731	137.00000000	14:12:54
0.00730	137.00000000	14:12:09
0.00730	137.00000000	14:12:02
0.00730	135.00000000	14:12:01
0.00738	136.00000000	14:11:53

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +8.72%	Volume 765,208
Haut 0.00770	Bas 0.00681
7 Jours
Variation -0.54%	Volume 2,109,932
Haut 0.00773	Bas 0.00675
30 Jours
Variation +9.55%	Volume 15,673,306
Haut 0.00918	Bas 0.00643