KSTR/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

22.66	0.01000000	19:33:01
22.67	0.40000000	19:32:01
22.63	0.01000000	19:32:00
22.68	0.59000000	19:31:01
22.66	0.30000000	19:31:00
22.64	0.49000000	19:31:00
22.70	1.90000000	19:30:15
22.69	4.05000000	19:30:15
22.69	2.00000000	19:30:15
22.69	4.26000000	19:30:15
22.70	4.25000000	19:30:12
22.70	2.21000000	19:30:12
22.70	2.55000000	19:30:12
22.69	2.00000000	19:30:12
22.69	4.34000000	19:30:12
22.67	2.00000000	19:30:05
22.67	1.17000000	19:30:00
22.67	4.42000000	19:30:00
22.67	4.26000000	19:30:00
22.66	2.00000000	19:30:00
22.63	1.85000000	19:19:54
22.63	1.63000000	18:45:56
22.63	0.10000000	18:45:56
22.65	0.10000000	18:19:15
22.69	0.02000000	18:18:01
22.69	0.45000000	18:17:18
22.69	0.61000000	18:17:01
22.69	0.82000000	18:17:00
22.67	0.01000000	18:16:09
22.68	65.66000000	18:16:06
22.68	0.59000000	18:16:06
22.67	2.00000000	18:16:06
22.67	0.10000000	18:10:02
22.60	14.14000000	17:59:29
22.60	1.93000000	17:59:29
22.60	18.92000000	17:59:29
22.60	74.99000000	17:59:29
22.61	2.00000000	17:59:29
22.62	3.95000000	17:59:29
22.62	2.00000000	17:59:29
22.65	2.09000000	17:51:36
22.65	1.85000000	17:51:36
22.62	2.00000000	17:41:34
22.64	1.93000000	17:34:41
22.64	0.47000000	17:34:35
22.64	0.54000000	17:34:35
22.67	0.01000000	17:34:01
22.67	0.01000000	17:34:00
22.63	0.02000000	17:34:00
22.66	1.07000000	17:33:42
22.66	0.47000000	17:33:18
22.66	0.46000000	17:33:18
22.62	0.85000000	17:33:14
22.64	1.91000000	17:32:28
22.62	23.39000000	17:32:07
22.62	1.85000000	17:32:07
22.62	3.33000000	17:32:07
22.62	3.83000000	17:32:07
22.62	2.00000000	17:32:07
22.61	2.00000000	17:32:07
22.58	0.08000000	17:31:32
22.60	4.42000000	17:30:06
22.60	4.26000000	17:30:06
22.59	1.87000000	17:30:06
22.58	0.10000000	17:30:06
22.58	3.95000000	16:58:12
22.59	0.01000000	16:54:00
22.63	0.49000000	16:53:18
22.63	0.43000000	16:53:17
22.59	0.02000000	16:53:17
22.62	0.47000000	16:52:18
22.62	0.04000000	16:52:18
22.62	0.54000000	16:52:18
22.58	1.88000000	16:52:00
22.57	2.90000000	16:51:17
22.58	3.95000000	16:51:16
22.58	4.18000000	16:51:16
22.58	4.68000000	16:51:14
22.58	3.95000000	16:51:14
22.59	3.90000000	16:51:14
22.57	2.00000000	16:51:12
22.57	0.06000000	16:51:12
22.57	0.63000000	16:51:12
22.58	2.06000000	16:51:12
22.58	2.69000000	16:51:12
22.57	3.73000000	16:51:12
22.58	5.21000000	16:51:12
22.58	3.95000000	16:51:12
22.59	3.94000000	16:51:12
22.58	3.54000000	16:51:10
22.59	3.87000000	16:51:10
22.59	1.69000000	16:51:10
22.59	1.92000000	16:51:10
22.58	4.14000000	16:51:10
22.59	4.50000000	16:51:10
22.58	4.36000000	16:51:10
22.58	2.68000000	16:51:10
22.58	1.58000000	16:51:10
22.58	4.42000000	16:51:10
22.59	5.24000000	16:51:10

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.41%	Volume 7,133
Haut 23.78	Bas 22.28
7 Jours
Variation -10.58%	Volume 119,416
Haut 25.83	Bas 22.28
30 Jours
Variation -20.57%	Volume 528,294
Haut 29.62	Bas 22.28