KULA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0457	868.22790000	09:01:07
0.0455	1323.83974000	09:00:56
0.0455	1599.34659000	09:00:56
0.0455	1298.70000000	09:00:56
0.0455	2924.94316000	09:00:56
0.0456	1584.42732000	09:00:56
0.0456	930.92826000	09:00:56
0.0456	3188.51747000	09:00:56
0.0457	1565.56099000	09:00:56
0.0457	1007.28678000	09:00:56
0.0457	3119.37150000	09:00:56
0.0458	1589.06061000	09:00:56
0.0458	1298.70000000	09:00:56
0.0458	2616.82123000	09:00:56
0.0459	952.49635000	09:00:56
0.0462	107.60520000	22:06:47
0.0461	106.93360000	22:06:47
0.0461	846.51620000	20:45:14
0.0459	219.25750000	20:05:51
0.0459	848.96940000	19:44:09
0.0459	806.32910000	19:44:02
0.0459	1309.18610000	19:43:54
0.0459	570.18718000	19:43:36
0.0460	126.28892000	19:43:36
0.0459	1379.40128000	19:43:27
0.0459	1122.39958000	19:43:27
0.0460	120.42144000	19:43:27
0.0459	1686.78483000	19:43:06
0.0460	463.80927000	19:43:06
0.0459	202.11249000	19:42:58
0.0459	810.50678000	19:42:58
0.0460	480.31973000	19:42:58
0.0460	127.55661000	18:11:46
0.0460	58.57148000	18:11:44
0.0460	198.00000000	18:11:44
0.0460	23.35385000	18:11:44
0.0460	174.64615000	18:11:41
0.0460	198.00000000	18:11:41
0.0460	103.18729000	18:11:41
0.0460	94.81271000	18:11:39
0.0460	198.00000000	18:11:39
0.0460	157.52512000	18:11:39
0.0460	40.47488000	18:11:36
0.0460	198.00000000	18:11:36
0.0460	40.99522000	18:11:36
0.0460	157.00478000	18:11:34
0.0460	198.00000000	18:11:34
0.0460	132.13370000	18:11:34
0.0460	65.86630000	18:11:32
0.0460	198.00000000	18:11:32
0.0459	775.07602000	14:27:07
0.0460	706.34270000	14:27:07
0.0460	471.94018000	14:27:07
0.0464	189.52931000	13:55:02
0.0464	219.38399000	09:29:57
0.0464	578.61222000	09:29:54
0.0464	1117.31487000	09:29:54
0.0464	564.66872000	09:29:54
0.0463	906.06629000	09:26:54
0.0464	677.04056000	08:10:40
0.0464	3051.13116000	08:10:40
0.0464	1020.02010000	08:10:40
0.0464	1013.35059000	08:10:40
0.0462	53.67965000	08:10:40
0.0462	100.00000000	08:10:33
0.0462	100.00000000	08:10:33
0.0462	100.00000000	07:56:56
0.0462	100.00000000	07:56:56
0.0462	100.00000000	07:56:56
0.0462	100.00000000	07:56:56
0.0462	100.00000000	07:56:56
0.0462	100.00000000	07:56:56
0.0462	100.00000000	07:56:56
0.0462	100.00000000	07:56:56
0.0462	100.00000000	07:56:56
0.0462	100.00000000	07:56:56
0.0462	100.00000000	07:56:56
0.0462	100.00000000	07:56:56
0.0464	0.80878000	07:55:34
0.0464	1616.75389000	07:55:34
0.0467	1153.16360000	06:21:16
0.0470	124.87484000	02:42:47
0.0469	1165.97774000	02:42:47
0.0468	790.75902000	02:42:47
0.0468	3126.95510000	23:22:07
0.0468	211.55980000	22:06:47
0.0469	976.36283000	20:36:34
0.0477	1959.23704000	20:24:08
0.0477	733.28753000	20:24:08
0.0476	1516.87123000	20:24:08
0.0476	3611.67489000	20:24:08
0.0476	913.98456000	20:24:08
0.0475	3047.88611000	20:24:08
0.0475	3681.52985000	20:24:08
0.0475	908.79803000	20:24:08
0.0474	1577.47148000	20:24:08
0.0474	201.59586000	20:24:08
0.0473	2579.72222000	20:24:08
0.0472	251.63728000	20:23:49
0.0474	3060.39671000	20:23:49

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.30%	Volume 45,562
Haut 0.0464	Bas 0.0455
7 Jours
Variation -6.73%	Volume 591,890
Haut 0.0491	Bas 0.0454
30 Jours
Variation -11.95%	Volume 2,005,587
Haut 0.0555	Bas 0.0427