KULA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0536	28.09694000	22:20:21
0.0535	892.62306000	22:20:21
0.0533	511.58830000	22:18:13
0.0534	573.06166000	22:18:13
0.0535	218.93225000	20:38:33
0.0534	865.71775000	20:38:33
0.0534	434.02990000	16:54:55
0.0533	1172.81700000	16:54:00
0.0534	1287.30628000	16:54:00
0.0535	1325.37278000	16:53:49
0.0535	1286.49035000	16:53:47
0.0535	1381.05185000	16:53:44
0.0535	1330.43650000	16:53:44
0.0536	237.78753000	16:53:44
0.0536	520.67744000	16:53:25
0.0537	1269.58900000	16:53:24
0.0537	1288.89157000	16:53:22
0.0537	1347.78261000	16:53:19
0.0537	1278.00195000	16:53:17
0.0537	1316.26916000	16:53:15
0.0537	187.21392000	16:53:15
0.0538	915.58138000	16:53:15
0.0539	895.89841000	16:52:59
0.0540	798.30236000	16:52:43
0.0542	637.76899000	16:45:18
0.0541	267.29970000	16:45:18
0.0544	391.30108000	16:40:39
0.0544	2950.54231000	16:40:39
0.0544	762.43016000	16:40:39
0.0543	1667.07611000	16:40:39
0.0543	888.05489000	16:40:39
0.0542	832.95256000	16:40:39
0.0542	799.10146000	16:40:39
0.0541	2314.15840000	16:40:39
0.0541	896.79521000	16:40:39
0.0540	916.49788000	16:40:39
0.0540	1664.19347000	16:40:39
0.0540	104.88988000	16:30:00
0.0540	1.91131000	13:09:00
0.0540	22.74869000	13:09:00
0.0537	430.53297000	12:47:22
0.0538	1250.78703000	12:47:22
0.0540	1252.03907000	08:45:17
0.0539	618.36526000	08:45:17
0.0539	80.00000000	05:48:26
0.0536	28.10000000	04:42:43
0.0539	39.44340000	04:40:10
0.0539	25.25000000	07:14:35
0.0537	92.76437000	19:12:31
0.0539	92.76437000	19:12:28
0.0539	132.56768000	15:10:46
0.0538	787.35232000	15:10:46
0.0532	305.81000000	07:19:09
0.0532	297.50000000	07:19:05
0.0533	702.65892000	07:17:21
0.0532	94.53209000	07:17:21
0.0532	981.39424000	07:17:05
0.0531	745.63946000	07:17:05
0.0530	1092.51518000	07:17:05
0.0529	1192.74847000	07:15:47
0.0528	963.51039000	07:15:42
0.0527	1034.31637000	07:15:42
0.0526	877.21794000	07:15:30
0.0525	987.05180000	07:15:30
0.0524	929.50837000	07:15:30
0.0523	1013.93834000	07:15:25
0.0522	784.06051000	07:15:25
0.0521	223.52519000	07:15:25
0.0521	675.40175000	07:15:18
0.0520	835.68210000	07:15:10
0.0520	835.68210000	07:15:10
0.0520	144.65142000	07:15:10
0.0520	1080.28997000	07:15:10
0.0519	826.27661000	07:15:10
0.0518	1218.62449000	07:15:10
0.0517	1131.23401000	07:15:10
0.0516	1238.49062000	07:15:10
0.0515	1004.09074000	07:15:10
0.0514	868.56330000	07:15:10
0.0513	1096.84332000	07:15:10
0.0512	817.18585000	07:15:10
0.0511	1008.67583000	07:15:10
0.0510	1278.60563000	07:14:51
0.0509	923.74223000	07:14:51
0.0508	833.73866000	07:14:51
0.0507	727.36300000	07:14:51
0.0506	1013.68631000	07:14:51
0.0505	897.42636000	07:14:51
0.0504	1105.50219000	07:14:51
0.0503	1161.89454000	07:14:51
0.0502	1036.29879000	07:14:51
0.0501	1199.45630000	07:14:51
0.0500	1026.09649000	07:14:39
0.0499	1194.53719000	07:14:39
0.0498	1117.22642000	07:14:39
0.0497	904.20894000	07:14:39
0.0496	794.83393000	07:14:39
0.0495	1106.44832000	07:14:39
0.0494	1126.82036000	07:14:39
0.0493	667.92694000	07:14:39

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.56%	Volume 40,181
Haut 0.0544	Bas 0.0533
7 Jours
Variation -2.19%	Volume 175,829
Haut 0.0555	Bas 0.0493
30 Jours
Variation -6.13%	Volume 931,489
Haut 0.0620	Bas 0.0375