KULA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0404	10273.09464000	18:29:03
0.0404	299.15831000	18:29:03
0.0405	5210.35300000	18:29:03
0.0405	437.66996000	18:29:03
0.0406	367.70821000	18:29:03
0.0407	319.10231000	18:29:03
0.0408	443.75027000	18:29:03
0.0409	365.89920000	18:29:03
0.0411	240.90020000	18:23:34
0.0411	427.47200000	17:00:55
0.0410	120.00000000	17:00:13
0.0411	9148.02089000	16:58:08
0.0411	309.38576000	16:58:08
0.0410	408.99916000	16:58:08
0.0409	4942.97291000	16:57:47
0.0409	391.38715000	16:57:47
0.0408	350.63673000	16:57:47
0.0407	418.47921000	16:57:47
0.0406	424.25980000	16:57:47
0.0405	203.99100000	16:57:47
0.0405	120.00000000	16:57:45
0.0418	469.84091000	14:50:22
0.0418	64.32753000	14:50:22
0.0418	405.27846000	14:50:22
0.0418	506.01562000	14:48:08
0.0417	423.28438000	14:48:08
0.0416	120.00000000	13:00:47
0.0418	120.00000000	12:58:15
0.0418	171.24000000	12:57:18
0.0416	7.22491000	10:34:16
0.0415	386.54878000	10:34:16
0.0414	375.56199000	10:34:16
0.0413	142.96112000	10:34:16
0.0413	295.84803000	10:31:03
0.0412	381.79021000	10:31:03
0.0411	390.73296000	10:31:03
0.0410	140.73890000	10:31:03
0.0410	214.74744000	10:25:09
0.0409	234.16758000	10:25:09
0.0409	392.35370000	10:25:09
0.0408	376.68858000	10:25:09
0.0417	128.95975000	05:26:43
0.0417	137.06808000	04:29:40
0.0418	324.92871000	04:29:20
0.0418	19.04815000	04:29:20
0.0418	344.14893000	04:29:20
0.0418	260.48320000	03:34:33
0.0418	6434.50546000	03:11:14
0.0417	742.52804000	03:11:14
0.0417	1549.50000000	03:10:41
0.0417	315.29746000	02:23:36
0.0415	1537.66840000	02:05:50
0.0416	1630.11315000	01:53:30
0.0417	707.10720000	01:53:30
0.0416	1673.26632000	01:53:28
0.0417	707.68608000	01:53:28
0.0417	347.51660000	01:52:34
0.0411	15696.99215000	01:51:55
0.0411	662.48568000	01:51:55
0.0412	409.35670000	01:51:55
0.0412	594.91490000	01:51:55
0.0412	649.08020000	01:51:55
0.0413	1259.93584000	01:51:55
0.0414	1793.64712000	01:51:55
0.0415	1628.59438000	01:51:55
0.0416	1786.14330000	01:51:55
0.0417	1655.08973000	01:51:55
0.0418	120.00000000	01:51:46
0.0418	403.66210000	01:51:12
0.0419	512.47223000	01:51:09
0.0419	1108.64750000	01:51:09
0.0420	2380.95238000	01:50:54
0.0421	347.51664000	01:50:43
0.0420	2212.38940000	01:50:43
0.0418	9234.49538000	01:50:36
0.0418	374.42867000	01:50:36
0.0418	1771.97036000	01:50:36
0.0418	3526.46231000	01:50:36
0.0419	38841.88036000	01:50:36
0.0419	1640.96424000	01:50:36
0.0419	391.46443000	01:50:36
0.0420	30821.39863000	01:50:36
0.0420	311.02243000	01:50:36
0.0421	24961.89229000	01:50:36
0.0421	343.20726000	01:50:36
0.0422	430.82955000	01:50:36
0.0423	365.28005000	01:50:36
0.0424	379.09798000	01:50:36
0.0425	374.05247000	01:50:36
0.0426	427.53871000	01:50:36
0.0427	234.16810000	01:50:36
0.0440	8849.27648000	01:50:36
0.0441	1420.70280000	01:50:36
0.0442	1108.64750000	01:50:36
0.0464	527.86945000	01:50:32
0.0458	2900.12224000	01:50:32
0.0458	2912.00000000	01:50:32
0.0458	605.38466000	01:50:32
0.0451	2212.38938000	01:50:20
0.0458	2306.61534000	01:50:18

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.12%	Volume 311,993
Haut 0.0464	Bas 0.0404
7 Jours
Variation -6.70%	Volume 1,772,589
Haut 0.0464	Bas 0.0404
30 Jours
Variation -7.55%	Volume 5,950,766
Haut 0.0464	Bas 0.0375