KULA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0611	13.14000000	14:46:30
0.0609	783.33000000	08:29:41
0.0616	49.79805000	23:24:34
0.0615	1084.37288000	23:24:34
0.0615	734.62701000	23:24:34
0.0614	840.68651000	23:24:34
0.0613	829.58654000	23:24:34
0.0612	808.85870000	23:24:34
0.0611	187.60495000	20:05:42
0.0612	697.24875000	20:05:42
0.0612	816.99340000	20:01:57
0.0610	643.86307000	01:56:40
0.0611	356.13693000	01:56:40
0.0611	88.72960000	23:12:37
0.0612	80.00000000	23:12:17
0.0612	127.11700000	21:38:32
0.0613	737.84577000	19:22:50
0.0613	864.71575000	19:22:50
0.0614	1107.69596000	19:22:50
0.0615	1289.74252000	19:22:50
0.0618	289.71645000	19:03:35
0.0617	1291.03355000	19:03:35
0.0614	728.50091000	17:12:49
0.0614	39.46000000	08:28:23
0.0619	18.95000000	04:46:46
0.0619	39.46000000	04:14:38
0.0619	612.02819000	00:24:46
0.0618	1259.33952000	00:24:46
0.0617	566.42229000	00:24:46
0.0617	583.37585000	22:11:12
0.0616	960.15764000	22:11:12
0.0616	103.21100000	17:00:43
0.0615	865.58133000	17:00:43
0.0614	618.40767000	17:00:43
0.0613	106.82000000	16:05:43
0.0614	289.20380000	04:45:29
0.0614	213.25260000	03:31:55
0.0619	95.49000000	02:12:43
0.0622	80.00000000	02:12:23
0.0620	530.99808000	19:14:34
0.0621	1060.16502000	19:14:34
0.0622	486.70800000	19:14:34
0.0624	487.19519000	15:20:26
0.0623	1061.22624000	15:20:26
0.0622	871.77110000	15:20:26
0.0621	793.24425000	15:20:26
0.0620	16.79000000	07:55:37
0.0620	17.60000000	07:55:20
0.0620	16.76000000	07:55:08
0.0620	21.73000000	07:54:56
0.0618	311.61240000	01:22:21
0.0617	568.50339000	01:22:21
0.0617	146.97327000	01:22:16
0.0616	533.52185000	01:22:16
0.0616	555.48926000	01:22:15
0.0615	1148.68918000	01:20:40
0.0614	701.74119000	01:20:40
0.0613	1197.77824000	01:20:40
0.0612	1217.08433000	01:20:40
0.0611	237.26780000	00:47:02
0.0613	666.51618000	00:23:07
0.0612	942.23382000	00:23:07
0.0626	157.38000000	22:46:02
0.0626	790.81000000	15:10:42
0.0624	101.83230000	11:06:22
0.0627	2.47102000	11:05:15
0.0626	77.52898000	11:05:15
0.0626	559.26518000	10:37:40
0.0626	80.00000000	10:37:33
0.0626	21.51000000	08:46:57
0.0626	31.17000000	04:39:30
0.0626	187.93000000	00:44:20
0.0628	16.73784000	15:47:51
0.0628	233.97088000	15:47:51
0.0628	239.99437000	15:47:50
0.0628	247.03768000	15:47:45
0.0628	1150.30680000	15:47:45
0.0627	784.32759000	15:40:34
0.0626	798.68794000	15:37:52
0.0626	50.00000000	15:36:18
0.0623	80.00000000	14:08:33
0.0626	80.00000000	14:07:18
0.0623	80.00000000	14:06:02
0.0626	80.00000000	14:04:46
0.0623	80.00000000	13:57:02
0.0626	80.00000000	12:59:42
0.0623	80.00000000	12:56:57
0.0626	80.00000000	12:52:53
0.0623	80.00000000	12:50:10
0.0626	80.00000000	12:46:01
0.0625	97.80900000	09:16:22
0.0625	338.96440000	09:16:16
0.0625	534.00077000	09:16:16
0.0625	1145.67894000	09:16:12
0.0625	711.62551000	09:16:12
0.0625	1115.65042000	09:16:12
0.0625	1099.37869000	09:16:12
0.0625	527.82335000	09:16:07
0.0625	1282.75975000	09:16:07
0.0628	1108.09267000	09:16:07

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.16%	Volume 6,846
Haut 0.0616	Bas 0.0609
7 Jours
Variation -0.16%	Volume 182,689
Haut 0.1220	Bas 0.0609
30 Jours
Variation -17.65%	Volume 601,570
Haut 0.1220	Bas 0.0600