KULA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0423	2070.77855000	00:09:47
0.0423	1761.01462000	00:09:47
0.0423	308.27608000	00:09:47
0.0423	3805.01414000	00:09:45
0.0422	287.09006000	00:09:45
0.0420	129.55020000	23:54:12
0.0423	1086.95366000	23:53:39
0.0423	3104.83740000	23:53:39
0.0422	321.58800000	23:53:39
0.0422	352.35219000	23:53:39
0.0421	621.90390000	23:53:39
0.0421	429.09323000	23:53:39
0.0419	74.49727000	23:08:35
0.0420	375.27273000	23:08:35
0.0421	235.17810000	22:06:46
0.0421	117.00950000	21:49:03
0.0422	24.20851000	21:43:54
0.0421	93.03319000	21:43:54
0.0421	332.77670000	21:30:58
0.0419	212.00470000	21:01:16
0.0419	362.24190000	20:56:34
0.0420	361.27204000	20:56:34
0.0419	364.08590000	20:56:32
0.0420	363.11077000	20:56:32
0.0419	386.36020000	20:56:29
0.0420	385.32475000	20:56:29
0.0419	372.73360000	20:56:27
0.0420	371.73687000	20:56:27
0.0419	369.36280000	20:56:24
0.0420	368.37367000	20:56:24
0.0419	384.65580000	20:56:22
0.0420	383.62512000	20:56:22
0.0418	387.67436000	20:56:19
0.0419	1717.94724000	20:56:19
0.0420	0.76944000	20:56:19
0.0420	384.19321000	20:56:19
0.0417	376.56067000	20:56:16
0.0417	1721.90985000	20:56:16
0.0418	376.51357000	20:56:13
0.0418	1634.06976000	20:56:13
0.0419	429.87743000	20:56:13
0.0419	1691.31912000	20:56:13
0.0420	351.85122000	20:56:13
0.0420	387.70020000	20:56:13
0.0422	321.12707000	19:20:40
0.0423	756.80610000	19:08:48
0.0423	667.55354000	19:08:43
0.0422	7.17646000	19:08:43
0.0422	358.82312000	19:05:27
0.0422	343.21480000	18:56:36
0.0421	557.70000000	18:56:16
0.0421	279.47563000	18:55:40
0.0422	410.73070000	18:54:00
0.0421	339.94133000	18:54:00
0.0417	2285.12229000	18:53:55
0.0417	300.16090000	18:53:55
0.0418	1780.53505000	18:53:55
0.0418	1576.52120000	18:53:55
0.0418	387.40298000	18:53:55
0.0419	1758.00665000	18:53:55
0.0419	418.74752000	18:53:55
0.0420	905.93864000	18:53:55
0.0420	314.87580000	18:53:55
0.0421	349.73709000	18:53:55
0.0422	319.07188000	18:53:55
0.0424	2004.10962000	18:53:38
0.0424	309.00613000	18:53:38
0.0423	3764.47730000	18:53:38
0.0423	4578.43495000	18:53:38
0.0423	200.24024000	18:30:39
0.0423	362.17110000	18:30:39
0.0423	178.21104000	18:28:36
0.0423	178.20912000	18:28:36
0.0422	3393.42690000	18:28:36
0.0422	284.03168000	18:28:36
0.0423	234.06610000	18:23:26
0.0421	6685.51030000	14:01:36
0.0421	4567.82180000	14:01:36
0.0423	3651.81755000	14:01:35
0.0424	1553.85112000	13:47:42
0.0419	14905.14965000	13:39:51
0.0419	330.19948000	13:39:51
0.0419	1740.68813000	13:39:51
0.0420	252.35950000	13:39:51
0.0420	362.49201000	13:39:51
0.0420	1673.81275000	13:39:51
0.0421	411.10391000	13:39:51
0.0421	1500.53868000	13:39:51
0.0422	350.35754000	13:39:51
0.0422	1488.35204000	13:39:51
0.0423	293.74440000	13:39:51
0.0423	1274.53997000	13:39:51
0.0424	416.66194000	13:39:51
0.0426	247.86690000	13:36:34
0.0425	422.13801000	13:36:34
0.0424	422.50520000	12:31:00
0.0424	422.50518000	12:30:53
0.0424	3962.10263000	12:30:05
0.0424	388.92586000	12:30:05
0.0424	532.22750000	12:20:35

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.42%	Volume 195,495
Haut 0.0426	Bas 0.0410
7 Jours
Variation +0.24%	Volume 1,407,152
Haut 0.0441	Bas 0.0403
30 Jours
Variation -13.85%	Volume 3,469,264
Haut 0.0499	Bas 0.0375