KULA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0583	465.03281000	22:31:29
0.0582	1250.23306000	22:31:29
0.0580	1250.23306000	19:09:39
0.0581	1036.01860000	19:09:39
0.0582	1243.74834000	19:09:39
0.0583	150.61000000	15:38:03
0.0587	680.51560000	09:49:08
0.0588	1052.76236000	09:49:08
0.0589	1032.70510000	09:49:08
0.0590	908.41690000	09:49:08
0.0587	316.25614000	19:17:58
0.0586	1375.59101000	19:17:58
0.0585	808.28285000	19:17:58
0.0590	41.34940000	23:59:39
0.0591	68.87057000	23:59:39
0.0592	844.59459000	23:57:46
0.0591	773.36000000	23:32:15
0.0591	540.02319000	19:17:05
0.0592	905.49392000	19:17:05
0.0593	735.17147000	19:17:05
0.0594	914.41184000	19:17:05
0.0595	1021.19781000	19:17:05
0.0596	776.29028000	19:17:05
0.0597	754.43324000	19:17:05
0.0598	919.47990000	19:17:05
0.0599	916.02325000	19:17:05
0.0590	664.68682000	01:45:18
0.0591	911.38878000	01:45:18
0.0592	1023.92440000	01:45:18
0.0596	206.68740000	17:58:47
0.0597	880.65235000	17:58:47
0.0598	912.66022000	17:58:47
0.0598	827.84000000	15:10:48
0.0601	855.85488000	13:07:41
0.0600	1242.49723000	13:07:41
0.0600	2092.05460000	13:07:41
0.0599	1132.62997000	13:07:41
0.0599	1108.86344000	13:07:41
0.0598	966.37003000	13:07:41
0.0598	1787.37925000	13:07:41
0.0597	1932.63998000	13:07:41
0.0596	755.33767000	13:07:41
0.0595	2305.14721000	13:07:41
0.0594	2310.08574000	13:07:41
0.0596	197.39000000	00:44:22
0.0598	500.64760000	23:42:16
0.0597	2170.90174000	23:42:16
0.0597	1322.00000000	23:42:16
0.0596	713.88098000	23:42:16
0.0596	2324.00000000	23:42:16
0.0595	735.71169000	23:42:16
0.0595	1852.12846000	23:42:16
0.0595	2231.00000000	23:42:16
0.0594	1952.19340000	23:42:16
0.0594	579.65267000	23:42:16
0.0593	1209.13580000	23:42:16
0.0592	960.88766000	23:42:16
0.0594	148.63564000	23:29:51
0.0594	2030.80077000	23:29:51
0.0594	2196.72936000	23:29:51
0.0593	1148.05141000	23:29:51
0.0592	1743.39827000	23:29:51
0.0591	1038.54455000	23:29:51
0.0594	1125.27064000	23:15:56
0.0594	1226.00000000	23:15:56
0.0593	1107.84090000	23:15:56
0.0593	1244.79000000	23:15:56
0.0592	1706.38334000	23:15:56
0.0591	1902.13512000	23:15:56
0.0593	88.21000000	17:57:40
0.0592	728.28831000	15:30:16
0.0593	735.71169000	15:30:16
0.0596	966.37003000	19:44:45
0.0597	1132.62997000	19:44:45
0.0598	1838.98000000	17:32:03
0.0598	25.71000000	03:58:22
0.0598	11.51000000	00:31:26
0.0598	11.51000000	21:30:49
0.0597	52.00390000	18:06:25
0.0598	1242.49723000	18:06:25
0.0599	1154.47885000	18:06:25
0.0598	1187.64219000	16:56:50
0.0599	1112.35781000	16:56:50
0.0601	1189.97864000	16:48:04
0.0601	1079.08879000	16:48:04
0.0601	2111.00000000	16:48:04
0.0600	2161.03431000	16:48:04
0.0600	742.62673000	16:48:04
0.0600	2099.00000000	16:48:04
0.0599	1239.28892000	16:48:04
0.0599	1053.76058000	16:48:04
0.0599	604.95175000	16:48:04
0.0598	1876.41623000	16:48:04
0.0597	2077.62405000	16:48:04
0.0592	1664.23000000	15:04:51
0.0585	302.47833000	03:44:47
0.0585	1013.76633000	03:44:47
0.0586	764.03224000	03:44:47
0.0586	933.84124000	03:44:47
0.0587	338.37831000	03:44:47

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.19%	Volume 9,070
Haut 0.0590	Bas 0.0580
7 Jours
Variation -1.35%	Volume 112,963
Haut 0.0601	Bas 0.0580
30 Jours
Variation -2.83%	Volume 826,726
Haut 0.1220	Bas 0.0524