KSM/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

4.66	118.80000000	08:07:07
4.69	1.32896000	06:47:52
4.70	38.95630501	06:45:09
4.70	29.92746011	06:45:09
4.70	70.32227866	06:45:09
4.70	118.80000000	06:45:09
4.72	52.96610169	06:12:54
4.71	1.07066196	06:12:01
4.73	52.85412262	05:23:42
4.73	4.30926400	05:15:58
4.72	3.56425161	05:04:09
4.71	118.80000000	05:04:09
4.69	1.56324844	04:30:01
4.68	1.42844400	04:24:47
4.68	53.41880341	04:15:07
4.68	8.29604129	04:14:49
4.68	45.12276212	04:14:49
4.67	1.90399142	04:09:30
4.63	42.30137192	03:09:01
4.63	1.39995775	03:09:01
4.63	53.99568033	03:03:43
4.63	42.91535286	03:03:43
4.63	118.80000000	03:03:43
4.62	1.46443513	02:35:09
4.60	52.09596260	02:25:43
4.60	382.68664609	02:25:43
4.61	2.37723269	02:25:43
4.61	3.56425161	02:25:43
4.62	116.43310355	02:25:43
4.61	162.68980477	02:25:43
4.62	82.31996283	02:25:43
4.62	178.44866600	02:25:43
4.63	53.99568034	02:21:10
4.63	41.16974495	02:18:06
4.63	38.97567370	02:18:06
4.63	1.92053995	02:18:06
4.65	2.15053763	01:53:28
4.62	13.51447497	01:32:26
4.63	3.72058545	01:13:19
4.63	5.04965355	01:13:19
4.63	5.04965355	01:13:19
4.63	5.04965355	01:13:19
4.63	5.04965355	01:13:19
4.63	5.04965355	01:13:19
4.63	5.04965355	01:13:19
4.63	5.04965355	01:13:19
4.63	5.04965355	01:13:19
4.63	5.04965355	01:13:19
4.64	36.53146018	01:06:18
4.64	1.79724715	01:06:18
4.63	1.86328670	00:56:23
4.65	44.07827218	00:29:18
4.63	53.99568034	00:07:54
4.64	53.87931034	23:55:17
4.63	53.99568034	23:04:09
4.63	53.96084264	23:04:05
4.63	49.27016199	23:04:05
4.63	4.72551835	23:04:05
4.63	10.00000000	22:55:14
4.67	70.91862955	21:17:09
4.67	4.38265300	20:42:54
4.69	158.10845246	19:35:30
4.69	10.00000000	19:33:27
4.68	1.54600427	19:30:46
4.68	38.25670687	19:30:19
4.67	2.13576000	19:04:47
4.67	38.26904741	19:03:21
4.69	16.93418200	18:50:20
4.71	25.00000000	18:17:26
4.72	5.01360587	18:02:47
4.73	100.00000000	17:56:22
4.73	112.06744085	17:56:22
4.73	31.36159999	17:56:22
4.73	118.80000000	17:56:22
4.73	37.77095916	17:56:22
4.70	53.19148936	17:38:09
4.73	118.80000000	16:47:15
4.75	3.54886061	16:39:38
4.75	52.63157894	16:14:18
4.76	39.35239897	16:08:59
4.76	37.47804936	16:08:51
4.76	37.56547363	16:08:51
4.76	37.39130106	16:08:51
4.76	37.53208270	16:08:51
4.75	22.14100374	15:47:22
4.75	30.49057520	15:47:22
4.75	156.64449895	15:47:22
4.75	1.25023789	15:47:22
4.75	31.48421000	15:45:44
4.75	18.62054506	15:43:22
4.75	6.00000000	15:38:50
4.76	19.14113108	15:38:23
4.76	37.77765901	15:38:23
4.77	18.62054507	15:32:10
4.73	1.21374207	15:27:39
4.75	3.45910630	15:05:27
4.72	52.96610169	15:04:20
4.71	1.75800424	14:57:01
4.71	188.74729581	14:56:11
4.71	18.89787234	14:55:28

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.10%	Volume 12,294
Haut 4.88	Bas 4.51
7 Jours
Variation +10.95%	Volume 142,596
Haut 4.88	Bas 3.93
30 Jours
Variation +48.41%	Volume 547,061
Haut 4.88	Bas 3.04