KSM/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

3.41	2.40034313	02:06:46
3.41	73.31156795	02:05:07
3.41	4.56697942	02:05:07
3.41	43.98826979	01:51:33
3.41	166.42804459	01:51:30
3.41	43.98826979	01:51:29
3.41	43.98826979	01:51:26
3.38	44.37869822	01:33:15
3.38	44.37869822	01:33:12
3.38	44.37869822	01:33:09
3.37	25.68750000	01:20:18
3.36	4.63482247	01:09:28
3.36	74.40476190	01:04:49
3.36	146.70000000	01:04:33
3.38	44.37869822	00:57:05
3.36	46.60966484	00:33:54
3.36	74.40283516	00:33:54
3.36	25.68750000	00:33:54
3.36	44.64285714	00:32:36
3.36	44.64285714	00:32:05
3.36	44.64285714	00:31:53
3.34	44.91017964	00:22:39
3.34	44.91017964	00:22:37
3.34	44.91017964	00:22:34
3.35	56.62585535	00:01:05
3.32	45.18072289	23:15:05
3.31	45.31722054	23:01:02
3.31	45.31722054	23:00:25
3.31	45.31722054	23:00:19
3.30	16.74961141	22:28:04
3.32	45.18072289	22:27:10
3.32	45.18072289	22:26:14
3.32	45.18072289	22:25:32
3.32	45.18072289	22:23:07
3.32	45.18072289	22:21:26
3.41	73.38621701	21:05:43
3.41	73.31378299	21:05:43
3.40	9.00000000	21:04:00
3.38	10.85236943	20:53:59
3.38	4.63482247	20:53:59
3.35	2.51184520	19:10:28
3.36	39.00000000	19:08:38
3.36	6.00000000	19:08:38
3.36	7.26085574	18:46:01
3.35	2.62928785	18:19:02
3.34	2.05307228	18:18:09
3.33	52.82731347	18:15:00
3.33	45.04504504	18:05:19
3.33	45.04504504	17:50:00
3.32	50.66843705	17:38:03
3.32	2.05307228	17:38:03
3.32	188.57233301	17:37:46
3.32	45.18072289	17:37:46
3.32	2.62928785	17:11:26
3.30	6.53504428	16:24:49
3.30	4.71057049	16:02:19
3.29	72.24882838	16:01:23
3.30	15.98677480	15:55:06
3.30	18.65549723	15:23:00
3.30	32.64393939	15:22:58
3.33	4.71057049	14:26:34
3.33	42.68669493	13:54:08
3.33	45.04504504	13:53:29
3.33	7.93823529	13:48:30
3.31	45.31722054	12:23:22
3.30	45.45454545	12:12:48
3.30	146.70000000	11:45:26
3.29	4.53620100	11:12:06
3.30	5.65017735	11:03:57
3.30	5.65017735	11:03:57
3.30	4.75326283	09:35:46
3.29	63.69297484	09:25:20
3.28	45.73170731	09:25:20
3.30	9.10000000	09:25:10
3.31	4.75326283	09:24:50
3.34	2.93413173	08:52:23
3.33	74.84607375	08:45:56
3.33	4.72458330	08:41:00
3.33	254.40458417	08:41:00
3.36	4.72458330	06:45:02
3.35	4.73856716	06:01:43
3.34	2.99999957	05:04:37
3.34	4.66471215	05:04:30
3.32	32.13838075	05:03:41
3.32	19.36098785	05:00:38
3.32	54.57535426	05:00:38
3.32	54.13161690	05:00:38
3.35	5.42534809	04:21:41
3.35	4.73856716	04:21:41
3.36	8.51643956	04:05:30
3.36	62.53799593	04:05:30
3.36	64.59278808	04:05:30
3.36	64.06016151	04:05:30
3.36	23.49919615	04:05:30
3.36	39.91852482	04:05:30
3.36	4.72433232	04:05:30
3.35	52.30515705	04:04:00
3.34	25.80239520	04:01:41
3.34	3.25611070	04:01:41
3.34	13.74701439	04:01:41

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.10%	Volume 5,691
Haut 3.41	Bas 3.28
7 Jours
Variation +1.49%	Volume 109,343
Haut 3.70	Bas 3.15
30 Jours
Variation +36.95%	Volume 392,058
Haut 3.70	Bas 2.42