KSM/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

3.34	7.00000000	20:27:52
3.35	53.20003476	20:26:06
3.39	30.00000000	20:00:25
3.39	29.49852507	19:45:24
3.38	54.28661341	19:13:42
3.38	54.21471859	19:13:42
3.38	52.97697027	19:13:42
3.38	51.35057214	19:13:42
3.38	51.04676860	19:08:22
3.36	29.76190476	17:58:43
3.37	9.19881305	17:56:41
3.37	2.55129999	17:18:04
3.38	51.39152330	17:00:11
3.38	11.01676159	16:58:26
3.39	53.07016046	16:52:03
3.39	53.33160303	16:52:03
3.39	51.10870334	16:52:03
3.39	51.23202445	16:52:03
3.39	52.01045561	16:52:03
3.39	52.04678768	16:51:47
3.39	52.58029213	16:51:46
3.39	51.22981554	16:51:46
3.40	51.80793973	16:48:53
3.38	31.35078895	16:10:57
3.39	154.85114400	15:56:43
3.41	177.36273791	15:53:23
3.40	14.80648000	15:53:23
3.40	307.83078209	15:53:23
3.40	3.66821271	15:39:29
3.40	6.00000000	15:39:29
3.42	101.36024391	15:13:09
3.41	56.92080883	15:09:15
3.41	51.90272058	15:09:15
3.38	52.33258217	15:00:03
3.38	52.02261495	15:00:03
3.40	108.82352941	14:17:12
3.37	153.04773932	13:53:10
3.37	2.55153256	13:53:10
3.38	1.42582163	13:38:37
3.35	1.10000000	13:32:00
3.32	3.08184583	13:27:47
3.33	56.93436350	13:15:32
3.34	1.44289734	13:08:25
3.34	57.21971951	13:06:48
3.34	3.64278949	13:06:48
3.34	50.18469987	13:06:48
3.34	52.39953099	13:06:48
3.34	51.93250119	13:06:38
3.34	44.73616319	13:06:38
3.34	6.81033887	13:06:38
3.34	51.52524346	13:06:38
3.34	44.49832353	13:06:36
3.34	7.83101796	13:06:36
3.35	1.13000000	13:01:11
3.35	1.10000000	13:00:19
3.35	30.31781148	12:57:12
3.35	6.00000000	12:57:12
3.35	2.56178729	12:57:07
3.36	1.48809524	12:56:52
3.35	2.56178729	12:56:05
3.36	4.39831105	12:55:09
3.35	2.56178729	12:55:05
3.35	2.55861394	12:54:05
3.36	97.33148810	12:51:55
3.36	7.78441358	12:51:55
3.36	103.10279051	12:51:55
3.35	15.15424000	12:51:55
3.35	74.51297731	12:51:55
3.35	4.00000000	12:37:47
3.33	5.85951805	12:36:13
3.31	31.17479758	12:27:59
3.30	104.42770378	12:27:59
3.25	3.24941337	12:10:10
3.26	2.83927566	12:08:33
3.21	41.89344423	11:41:38
3.21	267.65054682	11:41:38
3.21	1.17429903	11:41:38
3.22	1.84178571	11:38:14
3.24	3.51995883	11:30:41
3.20	170.47444416	11:15:18
3.20	1.10000000	11:15:18
3.20	98.97124057	11:15:18
3.20	229.45431527	11:15:18
3.20	39.11801071	11:15:18
3.20	60.88198929	11:15:18
3.20	100.00000000	11:15:18
3.20	100.00000000	11:15:18
3.20	8.90000000	11:15:18
3.20	7.50000000	11:15:18
3.20	7.50000000	11:15:18
3.20	1.10000000	11:15:18
3.20	21.94879280	11:15:18
3.20	3.05120720	11:15:18
3.20	24.79747475	11:15:18
3.20	0.20252525	11:15:18
3.20	25.00000000	11:15:18
3.20	18.91185931	11:15:18
3.20	6.08814069	11:15:18
3.20	1.10000000	11:13:38
3.20	10.00000000	11:13:38

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.96%	Volume 11,373
Haut 3.63	Bas 3.20
7 Jours
Variation -14.36%	Volume 41,299
Haut 3.97	Bas 3.20
30 Jours
Variation -19.90%	Volume 325,574
Haut 6.49	Bas 3.20