KSM/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

2.72	69.67689425	15:43:58
2.74	18.24817518	15:26:02
2.76	67.58919841	15:07:33
2.76	67.78675178	14:54:02
2.76	76.78313019	14:54:02
2.78	41.72661871	14:31:52
2.77	1.50000000	14:23:06
2.78	179.85611510	14:11:25
2.78	41.72661871	14:11:25
2.78	17.92114695	14:10:30
2.78	65.48909682	14:10:27
2.77	17.92114695	14:03:45
2.79	65.62786181	13:39:30
2.79	18.18181818	13:38:17
2.78	18.18181818	13:32:59
2.77	28.25388221	13:32:24
2.77	65.37137932	13:32:21
2.77	65.68011818	13:32:21
2.77	65.31492497	13:32:21
2.77	65.52799846	13:32:20
2.77	65.58390303	13:32:20
2.77	65.71478119	13:32:20
2.77	70.03848830	13:32:20
2.75	67.01843273	13:26:06
2.75	65.97769472	13:26:06
2.75	66.14250095	13:26:06
2.75	67.93719700	12:46:28
2.73	61.78748566	11:47:19
2.73	5.34193169	11:47:19
2.73	70.07437448	11:47:06
2.73	66.89240136	11:47:06
2.73	75.09789346	11:47:05
2.73	69.81898532	11:47:05
2.73	68.06480385	11:47:05
2.73	66.90752417	11:47:05
2.73	76.10938956	11:47:05
2.73	3.29670329	11:11:08
2.74	4.38710630	10:43:50
2.74	5.61289370	10:43:50
2.73	69.71013065	10:36:47
2.73	68.14437837	10:36:47
2.73	5.61289370	09:40:45
2.74	51.19423399	09:03:32
2.74	17.20000000	09:03:32
2.73	94.69602443	08:42:22
2.73	5.61276105	08:42:22
2.72	12.00000000	08:15:25
2.72	69.96655489	07:31:51
2.72	69.00202376	07:31:51
2.72	69.61607868	07:31:51
2.73	32.62213236	07:29:03
2.73	3.73558100	07:23:40
2.75	5.00000000	07:23:22
2.68	52.74533536	05:55:56
2.68	68.60889071	05:55:56
2.68	65.21040605	05:55:55
2.68	5.61276105	05:55:55
2.70	2.79259259	05:42:46
2.70	3.13590575	05:42:41
2.69	1.50000000	05:31:20
2.66	68.77552630	05:05:20
2.66	4.39461884	05:00:26
2.66	65.21739130	03:54:30
2.65	50.00000000	03:53:45
2.65	5.00000000	03:53:45
2.66	3.00000000	03:51:49
2.69	3.73558100	03:25:10
2.67	2.99999999	03:23:17
2.67	1.50000000	03:23:17
2.68	10.24590163	03:22:06
2.69	4.12000000	03:18:50
2.73	91.57509157	03:02:44
2.73	274.72527472	03:02:44
2.73	73.16498790	03:02:40
2.72	9.99999998	02:52:24
2.72	10.00000000	02:52:22
2.76	69.87011696	00:45:11
2.76	70.25169775	00:45:11
2.76	69.95721439	00:45:11
2.76	70.12216193	00:45:11
2.76	70.38633290	00:45:11
2.76	70.94118054	00:45:11
2.76	68.48809537	00:45:11
2.78	20.00000000	23:25:57
2.77	51.13720859	23:00:25
2.77	65.95100843	23:00:25
2.77	63.41148186	23:00:25
2.77	4.12000000	23:00:25
2.78	1.50000000	22:20:56
2.78	17.94244604	21:48:00
2.77	7.22021661	21:16:26
2.75	11.41875636	20:24:35
2.75	32.89364507	20:24:35
2.75	103.00000000	19:58:54
2.72	4.12461600	17:07:21
2.72	67.73497035	15:10:03
2.72	67.74258741	15:10:03
2.72	68.22474422	15:10:03
2.70	10.00000000	14:23:55
2.70	5.00000000	14:23:55

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.00%	Volume 4,425
Haut 2.79	Bas 2.65
7 Jours
Variation -6.85%	Volume 41,212
Haut 3.08	Bas 2.65
30 Jours
Variation -35.24%	Volume 223,567
Haut 4.20	Bas 2.65