KSM/GBP Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

2.34	8.26002870	15:30:19
2.34	18.60157995	07:48:54
2.36	70.81834004	00:48:07
2.34	67.24926754	22:24:56
2.36	0.42162071	21:40:37
2.36	65.22268337	18:21:24
2.36	3.86407687	17:46:03
2.38	1.62383794	15:57:40
2.40	50.40570273	15:30:32
2.40	15.91292100	15:30:32
2.39	76.11633823	15:15:22
2.34	18.59404165	14:47:34
2.32	140.10142167	09:42:14
2.32	319.34254129	09:42:14
2.32	101.58533320	09:42:14
2.31	68.20997585	09:25:14
2.31	98.45681557	09:25:14
2.31	99.73474815	09:25:14
2.34	0.42522431	21:40:37
2.33	6.89248927	20:35:06
2.35	0.41114195	15:14:34
2.36	71.18998513	08:55:56
2.34	19.27566365	08:26:25
2.34	45.30146851	08:26:25
2.32	1.58185584	22:19:14
2.33	0.42704930	21:40:37
2.34	3.00000000	19:27:58
2.33	1.64707227	18:33:40
2.26	8.55029712	09:13:37
2.25	1.33400000	08:42:47
2.23	24.09876280	07:45:29
2.26	7.61504424	01:02:27
2.28	0.84752945	21:42:19
2.26	0.44027649	21:40:37
2.24	69.30803571	18:18:09
2.26	25.56111325	18:08:44
2.27	31.38021113	17:11:21
2.27	68.74125396	16:52:25
2.26	15.25114031	16:50:37
2.26	0.68618461	10:54:32
2.30	29.38512080	04:44:46
2.36	64.23345901	01:28:34
2.38	0.41807768	21:40:37
2.26	18.28851606	18:43:57
2.32	4.16458437	17:12:48
2.31	67.12482884	17:09:16
2.26	1.28524864	16:59:47
2.27	45.26431718	13:54:31
2.27	1.50000000	13:46:56
2.29	3.82494502	13:46:53
2.25	125.09485095	12:17:28
2.22	7.37918309	11:43:49
2.23	44.18034416	08:29:13
2.23	1.74147764	07:30:05
2.23	19.46926112	03:27:51
2.21	1.50000000	23:52:54
2.20	0.66518847	23:21:01
2.20	0.45228403	21:40:37
2.20	1.13700000	14:55:25
2.22	13.05653480	14:01:58
2.21	2.71357534	10:28:05
2.22	4.35217827	10:23:20
2.22	43.94638541	04:56:41
2.22	0.43521783	04:26:48
2.23	0.44619950	21:40:37
2.17	0.45853681	21:40:37
2.17	4.50909090	19:40:11
2.17	6.14055300	17:54:18
2.19	0.66822586	14:50:10
2.18	12.28352123	13:56:59
2.18	1.50000000	13:20:43
2.18	2.24142781	13:17:54
2.20	1.50000000	13:17:20
2.25	1.50000000	03:17:44
2.27	0.43833695	21:40:37
2.25	11.08340260	13:32:45
2.26	18.42920354	13:24:41
2.24	53.83928571	07:17:32
2.25	0.07172861	01:06:32
2.25	3.51470177	01:06:32
2.25	1.50000000	23:10:37
2.25	67.51311816	23:04:23
2.25	16.28934034	23:04:23
2.26	54.14703734	23:04:23
2.26	8.23045267	23:01:27
2.26	67.89221669	23:00:08
2.26	70.03868212	23:00:08
2.26	85.54097749	23:00:08
2.26	6.84441725	23:00:08
2.26	68.03585074	23:00:08
2.26	72.44960827	23:00:08
2.26	80.31928385	23:00:08
2.26	71.51122968	23:00:07
2.26	61.37932187	23:00:07
2.27	6.84441726	23:00:07
2.26	81.94627843	23:00:07
2.26	68.94454150	23:00:07
2.26	86.35636803	23:00:07
2.26	76.19838195	23:00:07
2.26	87.88609011	23:00:07

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.50%	Volume 302
Haut 2.40	Bas 2.34
7 Jours
Variation +4.93%	Volume 2,131
Haut 2.40	Bas 2.20
30 Jours
Variation -9.30%	Volume 9,095
Haut 2.65	Bas 2.17