KSM/GBP Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

2.67	59.27427054	04:46:25
2.67	57.69828520	04:38:07
2.65	25.93582736	02:17:52
2.59	17.99974733	23:24:20
2.51	1.91932271	20:20:14
2.54	1.92049165	18:47:54
2.53	0.01300000	17:16:04
2.53	25.98700000	17:16:04
2.55	3.55521825	13:38:55
2.56	19.43407960	06:21:28
2.53	1.50000000	00:26:55
2.50	10.00000000	21:08:08
2.57	2.11388884	17:42:39
2.57	1.75919263	17:32:31
2.71	18.35839254	07:04:23
2.69	0.36989772	21:40:37
2.67	0.38780281	21:21:11
2.67	62.30189410	21:05:32
2.67	57.29485244	21:05:32
2.67	67.65590008	21:05:32
2.69	1.50000000	20:45:58
2.69	54.55666743	18:35:57
2.69	63.79818190	18:35:03
2.69	58.09463728	18:25:34
2.69	57.61032579	18:25:34
2.69	57.63065052	18:25:34
2.69	57.51661720	18:25:34
2.69	57.51661764	18:25:34
2.69	57.51542265	18:25:34
2.69	57.57660936	18:25:34
2.69	57.74633099	18:25:34
2.69	57.63771396	18:25:34
2.73	3.35670849	15:06:51
2.67	11.40449438	14:13:06
2.66	8.22439636	08:19:52
2.66	7.27635178	08:19:52
2.74	0.01643851	07:43:46
2.74	8.20795785	07:43:46
2.75	0.36182723	21:40:37
2.77	13.06137184	17:07:08
2.76	14.23288257	15:24:13
2.76	53.25983695	15:24:13
2.74	3.63147765	15:18:25
2.78	8.77346903	14:15:07
2.79	2.11388884	14:12:36
2.77	34.14486671	14:07:33
2.69	18.26568265	01:04:57
2.71	18.45018450	01:04:57
2.64	16.24090257	23:30:18
2.63	0.37833645	21:40:37
2.69	16.24090257	16:24:53
2.75	35.50000000	14:43:23
2.73	0.35736621	12:18:40
2.77	5.34116140	08:31:58
2.83	1.37225977	07:30:05
2.85	1.67500000	06:03:40
2.78	20.59466596	05:30:36
2.78	2.16288304	05:30:36
2.87	18.40595781	05:09:09
2.92	1.76934515	04:45:26
2.92	18.08374201	04:45:26
2.83	0.68281525	02:41:32
2.84	1.50000000	02:26:52
2.84	54.00792757	02:26:52
2.69	1.50000000	01:53:52
2.75	18.08374201	01:16:50
2.73	3.50938761	01:14:06
2.78	3.50938761	01:07:19
2.76	0.39562439	01:02:50
2.76	24.21001603	01:02:49
2.76	54.70089562	00:56:05
2.76	54.00027158	00:56:05
2.76	53.34459959	00:56:05
2.76	53.68249573	00:56:05
2.75	22.06067355	00:55:16
2.75	16.98270510	00:55:13
2.75	57.59105464	00:53:27
2.73	46.94180268	00:50:37
2.69	1.50000000	00:35:26
2.70	17.20000000	00:34:52
2.65	1.50000000	23:41:31
2.66	18.69188848	22:07:35
2.63	3.47584160	21:50:20
2.61	23.07158223	21:49:02
2.62	0.37978049	21:40:37
2.52	1.84558653	19:17:01
2.54	0.76678941	18:33:13
2.55	0.76518412	18:32:56
2.54	60.95122899	17:11:27
2.51	7.30677290	13:15:25
2.53	3.61322665	12:42:20
2.49	1.50000000	12:30:06
2.47	0.39887517	10:24:35
2.42	33.79853019	09:15:04
2.42	68.81126399	09:14:42
2.42	18.34814719	09:06:29
2.43	4.64758600	08:44:09
2.41	3.04560227	08:00:31
2.39	18.97306539	07:48:39
2.35	20.80840660	05:50:51

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.30%	Volume 214
Haut 2.67	Bas 2.51
7 Jours
Variation +18.14%	Volume 3,170
Haut 2.92	Bas 2.25
30 Jours
Variation +18.67%	Volume 11,224
Haut 2.92	Bas 2.07