KSM/GBP Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

2.87	17.20000000	23:48:03
2.83	18.54462934	19:05:45
2.85	18.55297671	18:11:08
2.83	18.68035133	13:36:31
2.83	18.68876122	13:35:05
2.83	18.68500505	12:21:43
2.83	18.69341848	11:46:05
2.81	18.81895892	08:32:07
2.79	18.81895892	07:30:39
2.82	18.61126509	06:05:03
2.84	18.61126509	05:22:16
2.80	18.86957279	03:54:13
2.81	18.86957279	03:34:57
2.84	18.66275194	21:57:10
2.87	18.66275194	19:41:54
2.86	18.72048644	19:25:26
2.87	18.72048644	17:17:35
2.85	18.84436350	15:35:05
2.84	18.84436350	15:19:20
2.81	19.05031881	09:34:23
2.80	1.00000000	09:17:29
2.82	19.05031881	08:52:40
2.82	19.04273019	08:36:44
2.82	19.04273019	08:30:57
2.84	18.90105226	08:07:49
2.85	18.90105226	07:23:45
2.85	18.89347291	07:08:30
2.85	18.89347291	06:50:01
2.85	18.88588712	06:30:08
2.87	18.88588712	06:05:03
2.88	18.81279304	05:40:52
2.90	18.81279304	05:19:31
2.90	18.80527347	02:41:42
2.90	18.80527347	01:18:38
2.93	18.60532581	00:28:42
2.89	18.60532581	22:01:12
2.87	18.72748007	19:32:01
2.86	18.72748007	17:38:22
2.85	18.78566892	16:40:43
2.84	18.78566892	16:26:04
2.83	18.84453871	15:32:25
2.82	18.84453871	15:25:58
2.83	18.77038320	15:19:16
2.87	18.77038320	14:57:19
2.87	18.76285688	14:56:05
2.87	18.76285688	14:55:32
2.87	18.75533051	14:51:11
2.87	18.75533051	14:47:22
2.88	18.68272366	14:38:29
2.86	15.73569791	14:18:37
2.90	18.68272366	14:15:03
2.90	1.00000000	14:15:01
2.91	7.51226490	14:01:04
2.97	18.23511700	20:36:52
2.97	18.23511700	20:06:09
2.98	18.16667526	19:34:24
2.98	18.16667526	19:08:09
2.99	18.09869039	17:00:58
2.98	18.09869039	15:03:50
3.02	7.57284768	12:41:50
3.01	18.52972698	10:45:21
2.96	18.21368234	00:45:48
2.96	18.21368234	00:00:41
2.94	18.33019520	22:42:00
2.96	18.33019520	22:12:50
2.95	18.38493884	16:20:25
2.97	18.38493884	15:29:12
2.93	18.62846687	08:53:15
2.94	18.62846687	08:36:35
2.95	7.81590832	07:58:56
2.96	3.07150331	07:52:59
3.00	1.00000000	04:39:28
3.01	1.00000000	03:33:05
3.05	17.94938307	02:25:49
3.08	17.94938307	01:40:22
3.08	17.94214545	01:38:56
3.12	17.94214545	00:19:41
3.11	51.12143153	15:37:24
3.11	51.43279615	15:37:23
3.11	118.28997546	13:57:43
3.14	232.64109029	13:57:00
3.19	17.54136215	12:53:40
3.23	3.45930000	12:53:32
3.25	14.08604000	11:57:10
3.25	2.73857669	11:57:10
3.23	17.54136215	10:55:41
3.24	9.30246914	09:14:56
3.22	17.58879924	08:48:12
3.25	17.58879924	07:59:15
3.19	17.91245324	05:41:52
3.22	17.91245324	17:08:17
3.22	17.90534580	16:48:04
3.18	17.90534580	15:46:05
3.17	17.95459329	15:13:52
3.20	17.95459329	14:21:30
3.15	18.23223824	14:01:34
3.10	105.66032744	09:02:25
3.11	45.23043070	09:00:41
3.11	48.78516325	09:00:41
3.10	8.06451612	08:50:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.14%	Volume 242
Haut 2.87	Bas 2.79
7 Jours
Variation -8.89%	Volume 2,307
Haut 3.25	Bas 2.79
30 Jours
Variation -20.06%	Volume 20,749
Haut 4.07	Bas 2.79