KSM/GBP Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

3.77	198.93899204	16:31:09
3.73	19.62919146	16:15:49
3.76	19.62919146	16:01:44
3.76	1.00000000	16:00:03
3.78	19.51962961	15:47:45
3.78	19.51962961	15:47:13
3.80	19.41869999	15:35:44
3.80	19.41869999	15:26:49
3.80	19.37364828	15:20:44
3.81	19.37364828	15:06:23
3.81	19.36773227	14:54:56
3.81	19.36773228	13:15:48
3.85	18.11958401	08:14:58
3.85	7.42976683	07:35:21
3.86	18.06538616	06:42:37
3.86	7.42976683	06:18:07
3.88	18.06538616	05:43:23
3.88	18.05816963	05:31:48
3.88	18.05816963	02:27:16
3.89	18.00454940	02:12:46
3.89	18.00454940	02:01:28
3.92	17.85959386	01:34:57
3.93	18.81774111	00:32:22
3.94	17.85959386	00:25:01
3.94	18.81774111	00:25:01
3.96	17.76237890	23:19:20
3.84	19.33050000	17:10:50
3.85	39.76259265	17:02:48
3.84	19.33050000	14:39:03
3.84	1.00000000	14:39:03
3.85	19.08531105	14:33:49
3.86	17.76237890	14:32:42
3.89	19.08531105	14:25:07
3.90	17.57317051	11:09:08
3.91	17.57317051	10:37:50
3.92	17.52131813	10:13:48
3.94	17.52131813	20:25:48
3.95	18.73318752	19:48:28
3.96	18.73318752	19:44:18
3.95	14.57567826	19:01:44
3.95	17.46994860	18:56:15
3.94	2.21628043	18:30:24
3.97	7.04654857	15:36:28
3.97	2.31892001	15:31:15
3.97	0.25944584	15:26:19
3.97	1.00000000	15:26:19
3.98	1.00000000	15:12:41
4.00	25.54000000	13:56:29
3.99	2.00000000	13:35:54
3.98	190.26207740	13:16:04
3.98	1.82141829	13:16:04
3.95	2.07412425	10:33:28
3.97	17.46994860	09:07:51
3.97	17.46294676	08:30:12
3.96	0.00224828	07:45:57
3.97	17.46294676	07:45:57
4.01	3.30174563	05:57:44
4.01	17.28187324	05:42:14
3.93	13.64037503	02:25:44
3.93	38.45558757	02:25:43
3.95	17.28187324	21:23:59
3.96	17.23130941	21:03:22
3.97	17.23130941	19:03:21
3.99	17.13807968	18:32:24
4.01	17.13807968	18:12:07
4.00	1.05505589	17:09:36
4.01	17.13118441	17:08:34
4.05	17.13118441	16:31:25
4.04	17.16670784	15:35:13
4.04	1.00200000	14:42:34
4.04	17.16670784	14:38:57
4.05	17.12089108	14:36:59
4.06	7.06922119	14:36:08
4.07	17.12859870	13:38:05
3.97	17.55315098	13:08:47
3.84	17.55315098	08:49:03
3.84	17.54609798	08:47:51
3.87	17.54609798	07:54:00
3.88	17.49737646	07:37:20
3.92	17.50525401	07:00:00
3.93	17.45379837	06:18:54
3.89	6.92752640	04:07:49
3.87	17.45379837	03:29:07
3.87	17.44690460	03:23:10
3.86	19.22113200	02:21:43
3.85	19.22113200	02:10:08
3.89	19.02348539	01:18:16
3.89	19.02348539	01:13:58
3.76	4.24055854	21:28:47
3.78	4.24055854	21:18:13
3.78	19.52966753	21:13:00
3.79	19.52966753	20:52:35
3.78	17.44690460	19:44:09
3.79	17.39378105	19:34:28
3.80	35.59011368	18:39:17
3.80	40.47811050	18:39:17
3.80	42.03165105	18:39:17
3.80	41.22513326	18:39:17
3.80	42.21796811	18:39:17
3.80	42.60771029	18:39:17

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.08%	Volume 686
Haut 3.96	Bas 3.73
7 Jours
Variation +7.41%	Volume 8,842
Haut 4.07	Bas 3.39
30 Jours
Variation +33.69%	Volume 20,453
Haut 4.07	Bas 2.75