KSM/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

3.14	30.00000000	05:00:00
3.15	41.03930000	04:58:22
3.15	87.09070000	04:48:21
3.13	30.00000000	04:00:00
3.15	5.34320000	03:30:58
3.14	97.17040000	03:19:09
3.16	79.11390000	03:01:50
3.15	30.00000000	03:00:00
3.16	41.67180000	02:03:49
3.15	30.00000000	02:00:00
3.16	41.67180000	01:55:57
3.15	79.36500000	01:12:26
3.15	59.27050000	01:11:54
3.15	3.88720000	01:11:50
3.15	5.74780000	01:11:50
3.15	89.43480000	01:11:50
3.15	94.86370000	01:11:27
3.15	0.51680000	01:02:58
3.14	30.00000000	01:00:00
3.14	1.05220000	00:30:07
3.14	5.74190000	00:00:58
3.14	30.00000000	00:00:00
3.16	19.69280000	23:19:15
3.16	90.57910000	23:19:14
3.16	77.86440000	23:16:35
3.16	30.00000000	23:00:00
3.16	46.46250000	22:51:28
3.16	41.67180000	22:45:32
3.17	121.30980000	22:38:50
3.17	51.49550000	22:38:50
3.17	27.36880000	22:38:49
3.17	102.95240000	22:38:49
3.13	6.69710000	22:00:58
3.14	30.00000000	22:00:00
3.14	0.97240000	21:36:12
3.15	17.39750000	21:01:51
3.14	10.00000000	21:00:00
3.13	109.14810000	20:24:47
3.14	30.00000000	20:00:00
3.14	103.72840000	19:10:32
3.14	30.00000000	19:00:00
3.15	56.73260000	18:55:00
3.15	79.36500000	18:55:00
3.15	29.56640000	18:54:57
3.15	140.54090000	18:54:57
3.14	99.75670000	18:54:57
3.14	79.61780000	18:54:57
3.13	30.00000000	18:00:00
3.12	3.65960000	17:27:29
3.12	5.00000000	17:19:34
3.13	1.62350000	17:00:19
3.11	30.00000000	17:00:00
3.12	18.70200000	16:12:13
3.13	30.00000000	16:00:00
3.15	41.67180000	15:48:30
3.16	6.36470000	15:44:39
3.15	4.06400000	15:44:38
3.15	6.36470000	15:44:38
3.15	6.34920000	15:44:38
3.15	6.34920000	15:44:38
3.12	30.00000000	15:00:00
3.12	31.14690000	14:27:10
3.12	0.48070000	14:15:29
3.11	1.02350000	14:09:26
3.12	0.51150000	14:09:11
3.12	5.38400000	14:00:58
3.11	25.29830000	14:00:00
3.11	4.70170000	14:00:00
3.13	77.54640000	13:16:08
3.13	101.16750000	13:16:07
3.13	101.16750000	13:16:04
3.13	101.16750000	13:16:00
3.12	30.00000000	13:00:00
3.13	79.87220000	12:36:05
3.14	16.00500000	12:07:07
3.14	82.87120000	12:07:07
3.15	41.67180000	12:02:15
3.14	30.00000000	12:00:00
3.14	16.00000000	11:28:35
3.16	5.25300000	11:00:57
3.14	30.00000000	11:00:00
3.16	6.67530000	10:26:43
3.16	77.39420000	10:05:01
3.16	8.97380000	10:01:32
3.16	88.88870000	10:01:32
3.16	0.05240000	10:01:28
3.16	18.37720000	10:01:28
3.16	79.43290000	10:01:28
3.16	16.69570000	10:01:17
3.16	81.16680000	10:01:17
3.16	14.27060000	10:01:15
3.16	83.59190000	10:01:15
3.16	91.16800000	10:01:13
3.16	6.16140000	10:00:56
3.15	30.00000000	10:00:00
3.16	4.68880000	09:32:35
3.16	3.53710000	09:32:35
3.16	14.29100000	09:32:35
3.16	4.97760000	09:32:35
3.16	5.14780000	09:32:35

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.64%	Volume 7,646
Haut 3.19	Bas 3.09
7 Jours
Variation +5.02%	Volume 58,801
Haut 3.22	Bas 2.84
30 Jours
Variation -4.56%	Volume 321,583
Haut 3.72	Bas 2.84