KSM/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

2.93	85.44670000	04:35:44
2.93	10.56130000	04:28:13
2.93	20.11680000	04:25:56
2.93	0.36100000	04:19:35
2.92	7.77450000	04:07:49
2.92	21.00000000	04:00:00
2.93	7.63710000	03:53:23
2.93	12.28350000	03:53:05
2.93	8.23660000	03:52:34
2.93	15.80090000	03:52:34
2.94	13.70950000	03:18:54
2.94	25.85230000	03:18:54
2.94	21.00000000	03:00:00
2.92	85.53590000	02:36:57
2.92	2.05310000	02:32:53
2.90	5.44810000	02:31:48
2.90	6.98000000	02:29:52
2.90	1.66390000	02:29:22
2.92	169.21350000	02:28:19
2.93	58.44910000	02:27:59
2.93	9.35150000	02:27:57
2.93	85.29440000	02:22:34
2.93	19.68730000	02:22:34
2.93	12.54110000	02:21:51
2.93	24.05850000	02:21:51
2.93	3.75410000	02:21:47
2.93	66.74000000	02:21:40
2.94	84.05720000	02:21:40
2.94	9.28660000	02:21:40
2.94	11.40390000	02:21:40
2.94	36.01230000	02:21:40
2.95	10.00000000	02:20:24
2.95	22.63010000	02:19:44
2.95	13.65600000	02:19:44
2.95	48.38130000	02:19:44
2.96	22.12510000	02:15:00
2.96	11.59780000	02:15:00
2.96	5.00000000	02:14:14
2.96	23.60260000	02:02:32
2.96	48.22010000	02:02:32
2.96	12.56260000	02:02:32
2.96	39.34490000	02:02:23
2.96	20.39430000	02:02:23
2.96	10.37760000	02:02:23
2.96	21.00000000	02:00:00
2.97	11.26370000	01:51:54
2.97	24.81820000	01:51:54
2.97	48.10920000	01:51:54
2.97	7.40000000	01:48:47
2.98	2.05310000	01:43:15
2.98	21.00000000	01:00:00
2.99	1.81990000	00:45:18
2.99	6.37420000	00:45:18
2.98	11.53420000	00:43:28
2.98	14.83700000	00:43:26
2.98	7.73410000	00:43:26
2.98	14.46350000	00:43:17
2.98	28.41520000	00:43:17
2.98	23.46810000	00:43:02
2.98	12.49100000	00:43:02
2.98	47.94540000	00:43:02
2.98	0.29430000	00:36:16
2.97	47.05230000	00:32:05
2.97	24.53790000	00:32:05
2.97	12.52190000	00:32:05
2.97	84.11840000	00:31:52
2.99	8.28960000	00:08:19
2.97	21.00000000	00:00:00
2.97	0.66650000	23:51:27
2.95	17.06790000	23:13:54
2.95	5.70070000	23:13:54
2.96	21.00000000	23:00:00
2.97	84.30560000	22:48:46
2.96	10.31550000	22:25:22
2.96	19.64860000	22:25:02
2.95	25.14240000	22:23:46
2.95	12.88940000	22:23:46
2.95	8.59710000	22:20:48
2.95	1.03400000	22:16:20
2.96	3.36640000	22:14:34
2.96	10.67230000	22:06:10
2.96	41.38570000	22:06:10
2.96	21.01870000	22:06:10
2.98	46.73920000	22:03:34
2.98	24.58350000	22:03:34
2.98	12.59520000	22:03:34
2.98	17.00000000	22:00:00
2.98	18.16030000	21:58:25
2.98	12.36120000	21:52:32
2.98	47.93520000	21:52:32
2.97	0.26560000	21:51:25
2.98	22.95480000	21:51:07
2.98	13.00760000	21:51:07
2.98	47.94980000	21:51:07
2.98	22.94310000	21:46:28
2.98	47.92540000	21:46:28
2.98	13.00100000	21:46:28
2.99	7.52210000	21:32:20
2.99	14.32770000	21:31:49
2.99	18.43030000	21:31:28

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.53%	Volume 7,576
Haut 3.08	Bas 2.90
7 Jours
Variation -12.11%	Volume 64,671
Haut 3.35	Bas 2.90
30 Jours
Variation -35.45%	Volume 299,363
Haut 4.67	Bas 2.90