KSM/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

3.89	1.55520000	00:02:47
3.85	0.25720000	22:44:00
3.86	64.14070000	22:35:08
3.86	64.75250000	22:35:08
3.86	59.36250000	22:34:58
3.86	64.75390000	22:34:58
3.86	4.93730000	22:34:58
3.86	29.54160000	22:34:46
3.86	98.74610000	22:34:46
3.86	0.50390000	22:26:04
3.86	5.20860000	22:04:05
3.86	5.46840000	22:03:37
3.86	5.74110000	22:02:03
3.86	6.02740000	22:00:26
3.86	0.60000000	21:54:12
3.86	6.32800000	21:49:18
3.85	64.85670000	21:44:56
3.86	58.15480000	21:44:56
3.86	6.64360000	21:44:56
3.86	6.97490000	21:43:04
3.86	7.32260000	21:40:27
3.85	7.68780000	21:38:01
3.85	8.07120000	21:35:07
3.86	36.23260000	21:21:14
3.86	9.64240000	21:21:14
3.86	18.89530000	21:21:14
3.86	31.00000000	21:00:00
3.87	1.00000000	20:57:12
3.86	65.73690000	20:54:50
3.86	64.72180000	20:54:50
3.86	5.29360000	20:42:27
3.86	5.55750000	20:42:22
3.86	20.00000000	20:41:35
3.87	8.88460000	20:39:22
3.87	2.99700000	20:38:51
3.85	5.67350000	20:31:09
3.86	0.51290000	20:18:19
3.84	34.00000000	20:00:00
3.84	6.98160000	19:45:17
3.84	12.44150000	19:40:57
3.84	7.32970000	19:35:52
3.84	7.69520000	19:35:29
3.84	8.50310000	19:35:08
3.84	8.50300000	19:35:08
3.84	8.92710000	19:35:00
3.84	9.37230000	19:34:40
3.84	10.35610000	19:34:06
3.84	10.35610000	19:34:01
3.84	10.87250000	19:33:58
3.84	11.41480000	19:33:31
3.84	2.50000000	19:27:58
3.84	200.95870000	19:06:05
3.84	65.11870000	19:06:05
3.84	34.00000000	19:00:00
3.84	3.63510000	18:57:00
3.84	16.75000000	18:56:03
3.83	1.05490000	18:55:08
3.83	1.06110000	18:55:02
3.85	28.19100000	18:54:38
3.85	101.67630000	18:54:38
3.85	51.86990000	18:53:48
3.84	65.02820000	18:53:48
3.83	133.21900000	18:52:15
3.83	65.19060000	18:52:15
3.84	65.12960000	18:52:15
3.83	2.13920000	18:51:13
3.83	65.21600000	18:51:13
3.84	65.17120000	18:51:13
3.84	0.61080000	18:39:03
3.85	0.38650000	18:30:58
3.85	0.99390000	18:30:58
3.83	5.35660000	18:24:44
3.83	5.62380000	18:24:42
3.83	5.90420000	18:24:34
3.83	6.19860000	18:24:26
3.83	6.50770000	18:24:17
3.83	1.03640000	18:21:12
3.83	0.05760000	18:20:11
3.84	0.05440000	18:11:46
3.83	0.04000000	18:07:46
3.82	6.50970000	18:01:13
3.82	34.00000000	18:00:00
3.83	3.90160000	17:46:51
3.82	132.94060000	17:46:18
3.81	11.00000000	17:38:48
3.83	0.43870000	17:11:51
3.83	43.87330000	17:11:38
3.82	65.38390000	17:11:12
3.82	14.54040000	17:07:32
3.83	1.99680000	17:06:43
3.84	79.07800000	16:51:42
3.81	23.64520000	16:48:19
3.81	109.64930000	16:48:19
3.82	7.33290000	16:46:19
3.80	65.27140000	16:38:45
3.81	65.68230000	16:38:45
3.79	54.72310000	16:26:33
3.80	65.84430000	16:26:33
3.82	18.32900000	16:20:17
3.83	5.00000000	16:18:29

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.75%	Volume 5,717
Haut 4.00	Bas 3.76
7 Jours
Variation -9.60%	Volume 69,794
Haut 4.35	Bas 3.76
30 Jours
Variation -14.73%	Volume 516,935
Haut 5.49	Bas 3.76