KSM/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

3.33	8.50370000	02:38:24
3.33	54.95360000	02:18:04
3.33	3.56100000	02:18:04
3.33	17.40290000	02:18:04
3.33	52.08970000	02:13:30
3.33	35.59790000	02:13:30
3.33	17.38020000	02:13:30
3.33	75.07500000	02:13:30
3.33	36.00000000	02:00:00
3.31	5.00000000	01:38:28
3.31	54.68010000	01:26:45
3.31	34.93960000	01:26:45
3.31	38.43340000	01:26:45
3.31	9.45580000	01:25:59
3.30	18.00000000	01:25:56
3.31	75.52870000	01:25:56
3.34	74.85020000	01:08:12
3.33	36.00000000	01:00:00
3.33	80.44440000	00:37:59
3.33	75.07500000	00:37:59
3.33	0.97630000	00:22:29
3.34	14.00000000	00:17:21
3.34	52.08970000	00:17:21
3.31	32.88980000	00:00:00
3.31	3.11020000	00:00:00
3.32	36.00000000	23:00:00
3.33	5.10650000	22:30:58
3.33	17.43650000	22:26:40
3.33	17.50500000	22:26:36
3.33	6.05990000	22:14:20
3.33	14.00000000	22:14:20
3.33	5.00000000	22:14:20
3.32	118.12520000	22:14:20
3.32	52.08970000	22:14:20
3.32	62.51460000	22:14:20
3.32	4.37990000	22:14:20
3.32	13.12510000	22:14:20
3.32	75.49980000	22:14:20
3.31	17.50500000	22:10:40
3.31	17.53840000	22:10:15
3.32	27.65940000	22:08:50
3.32	174.87890000	22:08:50
3.32	75.30120000	22:08:50
3.32	17.44080000	22:08:50
3.31	166.92100000	22:08:50
3.31	155.11560000	22:08:50
3.31	179.10130000	22:08:50
3.31	128.05310000	22:08:50
3.31	75.52870000	22:08:50
3.29	36.00000000	22:00:00
3.30	38.15070000	21:44:20
3.30	80.26500000	21:44:12
3.30	18.00000000	21:00:00
3.29	0.44000000	20:06:00
3.29	39.98780000	20:00:03
3.29	36.00000000	20:00:00
3.30	70.74180000	19:50:00
3.30	11.90420000	19:50:00
3.30	75.75750000	19:50:00
3.31	5.73190000	19:30:59
3.30	17.55430000	19:27:35
3.29	15.86790000	19:27:31
3.29	17.53680000	19:27:31
3.29	42.58310000	19:27:31
3.30	17.56720000	19:21:27
3.30	17.56720000	19:21:20
3.30	17.56720000	19:21:09
3.30	17.54300000	19:21:05
3.30	3.00750000	19:20:03
3.29	33.25230000	19:00:00
3.29	2.74770000	19:00:00
3.31	150.72160000	18:39:46
3.31	6.88430000	18:39:44
3.31	86.36390000	18:39:44
3.31	7.35650000	18:39:42
3.31	15.65700000	18:39:42
3.31	11.36680000	18:39:42
3.31	13.74120000	18:39:42
3.31	84.86480000	18:39:42
3.31	104.88150000	18:39:38
3.33	5.90620000	18:30:58
3.31	8.75440000	18:28:59
3.30	18.45310000	18:00:00
3.30	17.54690000	18:00:00
3.31	158.40350000	17:48:14
3.31	0.00300000	17:39:00
3.31	0.99650000	17:39:00
3.31	6.81240000	17:30:58
3.31	1.04830000	17:08:39
3.30	141.75800000	17:03:08
3.30	175.71440000	17:03:08
3.30	145.38170000	17:03:08
3.30	128.05310000	17:03:08
3.30	75.75750000	17:03:08
3.31	36.00000000	17:00:00
3.32	8.96440000	16:47:49
3.32	75.30120000	16:47:49
3.32	17.50730000	16:47:49
3.32	101.77290000	16:46:53
3.32	130.51070000	16:46:48

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.91%	Volume 8,209
Haut 3.37	Bas 3.29
7 Jours
Variation -1.19%	Volume 67,785
Haut 3.44	Bas 3.20
30 Jours
Variation -11.67%	Volume 345,027
Haut 3.84	Bas 2.90