KSM/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

5.20	0.38360000	21:18:42
5.21	0.21370000	21:14:59
5.22	44.31380000	21:14:01
5.22	6.66640000	21:14:01
5.21	2.46780000	21:14:01
5.21	0.03020000	21:13:58
5.20	13.47670000	21:00:03
5.20	4.07430000	21:00:03
5.22	0.19140000	20:40:55
5.21	0.02970000	20:29:55
5.22	9.95380000	20:29:25
5.22	47.90870000	20:29:25
5.21	10.77780000	20:24:46
5.22	0.37910000	20:18:35
5.24	18.92530000	19:58:19
5.23	5.50270000	19:51:34
5.22	3.51900000	19:44:57
5.23	47.82100000	19:44:57
5.24	47.68310000	19:32:51
5.25	47.60360000	19:22:34
5.23	3.34240000	19:19:22
5.24	47.73900000	19:06:15
5.23	100.00000000	18:58:02
5.23	3.79010000	18:46:11
5.24	0.03840000	18:40:02
5.23	3.20450000	18:30:52
5.22	47.90350000	18:29:23
5.22	5.02930000	18:13:34
5.21	6.06900000	18:06:47
5.21	2.13860000	18:06:47
5.20	48.05620000	18:02:22
5.21	48.21220000	17:53:55
5.21	2.02280000	17:53:16
5.21	47.97720000	17:53:16
5.20	5.48240000	17:51:10
5.20	21.99840000	17:49:17
5.20	22.00730000	17:47:16
5.20	2.94190000	17:46:42
5.20	1.00000000	17:46:42
5.21	2.13850000	17:42:59
5.20	0.39110000	17:21:43
5.20	0.97790000	17:21:27
5.20	0.97780000	17:21:19
5.20	48.05740000	17:16:20
5.20	32.41640000	17:14:12
5.20	15.63790000	17:14:05
5.23	10.00000000	17:04:49
5.23	9.28370000	16:59:11
5.24	102.21680000	16:56:37
5.23	4.46930000	16:42:37
5.23	0.16410000	16:41:01
5.24	54.08540000	16:26:42
5.24	52.12510000	16:23:47
5.24	2.33700000	16:23:47
5.25	95.31070000	16:23:47
5.25	162.48920000	16:23:47
5.26	0.06000000	16:23:23
5.30	0.29480000	16:11:54
5.28	47.32380000	16:07:18
5.29	42.58970000	16:06:25
5.29	57.41030000	16:06:25
5.28	0.06940000	16:03:50
5.29	0.06940000	16:01:47
5.28	245.78270000	16:00:42
5.28	40.00000000	16:00:42
5.28	19.44790000	16:00:42
5.29	47.29740000	16:00:42
5.27	1.36240000	15:45:54
5.27	0.22260000	15:45:36
5.27	0.50000000	15:42:59
5.27	3.95900000	15:37:08
5.27	47.40590000	15:03:44
5.28	2.00000000	15:01:53
5.29	0.05830000	14:36:57
5.29	5.60270000	14:34:54
5.27	7.92740000	14:14:49
5.26	39.56670000	14:05:30
5.27	38.49550000	14:01:47
5.27	47.41940000	13:50:40
5.27	0.22260000	13:26:59
5.28	47.37260000	13:21:06
5.28	47.32160000	13:20:49
5.28	25.77830000	13:19:56
5.28	21.58180000	13:19:56
5.25	47.60630000	13:15:53
5.25	5.92450000	13:14:50
5.25	27.20820000	13:14:50
5.25	14.48180000	13:14:50
5.24	2.49800000	13:09:30
5.25	7.69800000	13:03:29
5.25	40.00000000	13:03:29
5.25	47.64090000	13:03:29
5.24	3.08150000	13:00:52
5.24	0.87370000	12:57:41
5.25	119.58520000	12:51:17
5.25	47.65890000	12:51:17
5.25	144.89030000	12:51:17
5.25	0.01280000	12:45:05
5.23	3.59350000	12:40:48
5.23	10.43070000	12:40:48

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.55%	Volume 8,203
Haut 5.33	Bas 5.18
7 Jours
Variation +8.39%	Volume 237,959
Haut 5.49	Bas 4.48
30 Jours
Variation +42.87%	Volume 810,678
Haut 5.49	Bas 3.52