KSM/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

3.59	103.96630000	10:03:57
3.59	84.56060000	10:03:57
3.58	0.85650000	10:01:08
3.58	25.00000000	10:00:00
3.58	77.77520000	09:57:40
3.57	21.05950000	09:53:56
3.57	102.57960000	09:53:56
3.58	45.18800000	09:52:09
3.58	57.39160000	09:52:09
3.58	102.08840000	09:52:09
3.62	39.01670000	09:34:08
3.61	119.54170000	09:34:08
3.59	13.42380000	09:29:30
3.60	2.41040000	09:10:02
3.60	71.97590000	09:10:02
3.61	25.00000000	09:00:00
3.63	84.44970000	08:38:49
3.63	86.10680000	08:38:46
3.62	133.01060000	08:02:37
3.62	90.15050000	08:02:25
3.62	2.18750000	08:02:13
3.60	25.00000000	08:00:00
3.61	34.34630000	07:59:55
3.61	76.81900000	07:59:55
3.61	0.12450000	07:59:55
3.63	0.00270000	07:57:10
3.63	5.51840000	07:57:10
3.62	14.27320000	07:53:44
3.62	23.07880000	07:53:44
3.62	4.42160000	07:53:44
3.62	11.31550000	07:53:44
3.62	13.61420000	07:53:44
3.62	24.83040000	07:53:44
3.62	68.30190000	07:53:44
3.62	23.23180000	07:53:44
3.62	15.57980000	07:53:44
3.62	79.23020000	07:53:44
3.60	7.33940000	07:51:27
3.60	0.36170000	07:51:26
3.60	1.81570000	07:51:26
3.60	9.11660000	07:51:26
3.60	6.56730000	07:51:26
3.60	47.69410000	07:51:26
3.60	27.18250000	07:51:26
3.60	73.10250000	07:51:26
3.60	7.66090000	07:51:26
3.60	32.11480000	07:51:26
3.60	10.40950000	07:51:26
3.60	9.74410000	07:51:26
3.60	11.81600000	07:51:26
3.60	93.71420000	07:51:26
3.62	5.13800000	07:50:17
3.62	20.47530000	07:50:17
3.62	69.19670000	07:50:17
3.64	0.00270000	07:49:16
3.64	6.32980000	07:49:16
3.64	132.46010000	07:49:10
3.67	1.36770000	07:44:43
3.68	30.42220000	07:44:16
3.69	86.74270000	07:33:03
3.67	5.38300000	07:26:31
3.67	71.65090000	07:26:31
3.66	0.62510000	07:19:16
3.68	0.02170000	07:18:05
3.68	108.49780000	07:18:05
3.67	4.41340000	07:03:04
3.67	70.09130000	07:03:04
3.65	25.00000000	07:00:00
3.65	16.71690000	06:58:11
3.65	16.71690000	06:57:53
3.65	16.71690000	06:57:23
3.64	0.94280000	06:56:10
3.65	17.80660000	06:54:08
3.64	0.00910000	06:46:25
3.65	50.77160000	06:46:10
3.68	50.11360000	06:02:34
3.68	71.81540000	06:02:34
3.67	25.00000000	06:00:00
3.68	36.14220000	05:56:07
3.69	0.85650000	05:49:35
3.68	21.36010000	05:44:16
3.69	70.67340000	05:37:52
3.68	46.49140000	05:19:46
3.68	16.58010000	05:14:19
3.68	18.82640000	05:14:19
3.67	0.00010000	05:03:48
3.67	48.67900000	05:03:48
3.66	25.00000000	05:00:00
3.66	55.04090000	04:41:18
3.66	48.67910000	04:41:14
3.67	18.61590000	04:24:50
3.66	10.61950000	04:19:26
3.67	70.26360000	04:02:22
3.65	25.00000000	04:00:00
3.66	75.60480000	03:49:15
3.68	0.26900000	03:41:12
3.68	10.26120000	03:29:03
3.70	20.00000000	03:14:22
3.70	73.79570000	03:03:41
3.70	25.00000000	03:00:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.64%	Volume 13,417
Haut 3.76	Bas 3.57
7 Jours
Variation +25.52%	Volume 162,434
Haut 4.06	Bas 2.81
30 Jours
Variation +15.81%	Volume 375,615
Haut 4.06	Bas 2.80