KSM/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

3.98	0.39400000	12:46:58
3.97	27.35570000	12:36:28
3.97	7.75070000	12:36:28
3.97	14.89360000	12:36:28
3.98	25.22210000	12:34:35
3.98	50.00000000	12:34:35
3.98	48.03840000	12:34:32
3.97	90.36530000	12:22:26
3.97	62.90250000	12:22:26
3.97	96.01610000	12:22:26
3.97	3.07890000	12:22:26
3.97	0.42840000	12:16:29
3.97	62.95160000	12:16:29
3.98	0.07280000	12:13:47
3.97	3.08840000	12:12:36
3.99	11.99830000	12:04:02
3.99	37.88960000	12:04:02
4.01	40.00000000	12:00:00
4.00	68.09670000	11:52:39
4.01	31.97580000	11:32:48
4.01	27.31200000	11:32:48
4.01	28.34150000	11:32:48
4.01	11.67820000	11:23:58
4.01	22.94300000	11:23:58
4.01	5.94240000	11:23:58
4.00	3.09650000	11:21:43
4.00	25.95340000	11:21:43
4.00	8.23070000	11:21:43
4.00	15.81590000	11:21:43
4.00	50.00000000	11:12:27
3.99	36.94380000	11:00:00
3.99	3.05620000	11:00:00
4.01	10.89620000	10:40:08
4.01	1.68150000	10:40:08
4.01	48.31850000	10:40:08
4.01	28.45050000	10:19:14
4.00	68.51090000	10:18:49
4.00	2.09470000	10:18:30
4.01	14.77780000	10:15:33
4.02	28.44450000	10:15:31
4.01	49.99990000	10:13:33
4.00	1.93880000	10:05:56
4.01	7.85400000	10:03:00
4.01	15.43490000	10:03:00
4.01	27.25730000	10:03:00
4.01	3.06630000	10:03:00
4.02	36.84440000	10:00:00
4.02	3.15560000	10:00:00
4.03	32.07590000	09:55:23
4.03	16.72770000	09:55:23
4.03	1.19640000	09:55:23
4.03	7.33990000	09:55:23
3.99	43.01450000	09:35:19
3.99	125.23160000	09:35:19
3.99	62.58390000	09:35:19
3.99	216.40970000	09:35:19
3.99	3.10080000	09:35:19
3.99	87.64030000	09:35:19
4.00	50.00000000	09:35:19
4.00	62.54020000	09:35:19
4.00	10.49000000	09:34:45
4.02	3.04900000	09:31:56
4.02	1.90940000	09:31:33
4.01	12.43420000	09:31:14
4.01	50.00000000	09:27:57
4.01	50.00000000	09:23:29
4.01	38.99030000	09:22:23
4.00	50.00000000	09:14:51
4.00	1.01920000	09:01:11
4.00	40.00000000	09:00:00
4.02	22.21560000	08:40:27
4.02	5.90650000	08:40:27
4.02	11.46040000	08:40:27
4.01	22.49500000	08:12:35
4.00	13.38000000	08:08:23
4.00	50.00000000	08:08:23
4.01	40.00000000	08:00:00
4.02	13.20360000	07:57:16
4.02	6.72070000	07:57:16
4.02	20.00000000	07:52:30
4.01	1.09180000	07:50:32
4.01	62.28820000	07:50:32
4.01	20.09370000	07:50:00
4.01	3.15450000	07:50:00
4.02	0.00020000	07:49:58
4.02	62.18450000	07:28:39
4.05	0.00010000	07:14:06
4.05	3.06640000	07:14:06
4.04	0.06000000	07:12:04
4.03	37.96630000	07:08:59
4.04	3.06650000	07:08:33
4.03	3.06650000	07:08:24
4.01	40.00000000	07:00:00
4.00	2.00000000	06:04:20
3.96	33.64940000	06:00:00
3.96	3.13240000	06:00:00
3.96	3.21820000	06:00:00
3.95	19.73810000	05:15:21
3.97	3.12700000	05:01:26
3.97	40.00000000	05:00:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.69%	Volume 11,908
Haut 4.07	Bas 3.81
7 Jours
Variation +2.82%	Volume 169,546
Haut 4.30	Bas 3.65
30 Jours
Variation +38.53%	Volume 539,927
Haut 4.30	Bas 2.81