KSM/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

3.31	75.57000000	04:03:07
3.31	75.46000000	03:59:05
3.31	75.43000000	03:46:00
3.32	75.27000000	03:44:43
3.34	74.96000000	02:13:30
3.33	75.03000000	00:33:23
3.34	364.86000000	00:25:31
3.34	328.76000000	00:24:07
3.34	221.24000000	00:24:07
3.32	159.57000000	00:09:10
3.32	390.43000000	00:09:10
3.32	116.58000000	00:07:24
3.32	288.95000000	00:07:23
3.32	144.47000000	00:07:23
3.33	75.12000000	22:54:09
3.33	1.09000000	22:33:25
3.31	368.78000000	22:08:50
3.31	377.10000000	18:51:46
3.31	251.49000000	18:47:00
3.31	125.74000000	18:47:00
3.32	75.34000000	18:01:06
3.31	18.10000000	17:42:06
3.31	110.62000000	17:42:05
3.31	110.62000000	17:39:58
3.32	75.34000000	16:46:48
3.29	67.28000000	16:37:06
3.33	75.09000000	16:28:52
3.34	35.94000000	14:20:14
3.34	35.94000000	13:59:58
3.36	74.36000000	13:28:13
3.36	200.00000000	13:17:20
3.37	200.98000000	13:01:29
3.34	204.28000000	12:50:42
3.32	75.32000000	12:30:02
3.32	67.28000000	12:26:58
3.31	75.43000000	12:24:51
3.30	371.00000000	12:06:55
3.31	315.48000000	12:06:12
3.31	234.52000000	12:06:12
3.31	93.15000000	11:51:17
3.31	110.62000000	11:51:17
3.31	206.57000000	11:29:17
3.31	207.23000000	11:06:34
3.31	87.36000000	10:20:42
3.31	110.62000000	10:20:42
3.31	122.85000000	09:41:00
3.30	75.71000000	08:01:04
3.31	75.59000000	05:32:34
3.31	75.57000000	05:03:59
3.30	467.84000000	02:25:45
3.30	550.00000000	02:24:00
3.32	196.69000000	01:54:15
3.33	75.05000000	01:18:16
3.34	232.55000000	23:26:25
3.34	200.84000000	22:01:45
3.34	74.89000000	19:18:56
3.34	204.89000000	19:18:56
3.33	0.05000000	18:25:57
3.34	74.85000000	18:25:49
3.35	189.15000000	17:11:35
3.35	21.81000000	17:11:28
3.38	121.03000000	16:07:12
3.38	73.92000000	15:26:54
3.37	0.94000000	15:17:39
3.37	7.12000000	15:16:21
3.37	7.12000000	15:15:10
3.38	7.12000000	15:13:40
3.38	7.12000000	15:12:35
3.38	7.12000000	15:11:13
3.38	7.12000000	15:10:12
3.39	0.70000000	15:08:52
3.38	7.12000000	15:08:52
3.38	7.12000000	15:07:23
3.38	7.12000000	15:05:58
3.37	7.12000000	15:04:54
3.37	7.12000000	15:03:36
3.38	7.12000000	15:02:07
3.37	7.12000000	15:01:01
3.36	7.12000000	14:59:50
3.38	74.05000000	14:59:44
3.35	7.12000000	14:58:43
3.35	7.12000000	14:57:45
3.35	7.12000000	14:56:27
3.35	7.12000000	14:55:09
3.35	7.12000000	14:53:51
3.35	7.12000000	14:52:33
3.35	7.12000000	14:51:17
3.35	7.12000000	14:49:57
3.34	7.12000000	14:48:53
3.34	7.12000000	14:47:49
3.34	7.12000000	14:46:50
3.34	7.12000000	14:45:22
3.34	7.12000000	14:44:08
3.34	7.12000000	14:42:55
3.33	7.12000000	14:41:26
3.35	7.12000000	14:40:16
3.35	7.12000000	14:38:57
3.35	7.12000000	14:37:26
3.35	7.12000000	14:35:55
3.36	74.40000000	14:35:16

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.00%	Volume 7,254
Haut 3.37	Bas 3.29
7 Jours
Variation -1.14%	Volume 63,205
Haut 3.43	Bas 3.19
30 Jours
Variation -13.02%	Volume 151,954
Haut 3.82	Bas 2.96