KSM/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

3.58	56.00000000	14:39:28
3.56	14.10000000	13:35:27
3.53	15.76000000	13:23:18
3.53	7.60000000	13:23:16
3.55	56.00000000	13:16:04
3.57	20.76000000	12:33:52
3.57	11.80000000	12:33:51
3.57	20.10000000	12:33:49
3.60	0.85000000	10:54:32
3.59	317.02000000	09:52:09
3.59	232.98000000	09:52:09
3.59	19.16000000	09:52:08
3.62	65.40000000	07:49:43
3.64	35.69000000	04:21:35
3.64	24.81000000	04:21:34
3.64	24.81000000	04:21:18
3.64	9.72000000	04:21:01
3.64	15.09000000	04:21:01
3.65	24.81000000	04:20:45
3.66	34.60000000	04:17:15
3.66	20.68000000	04:02:10
3.65	0.35000000	03:52:12
3.70	11.15000000	02:51:16
3.76	7.44000000	02:29:04
3.71	64.20000000	02:28:57
3.71	4.30000000	02:28:52
3.71	3.10000000	02:28:50
3.71	3.40000000	02:28:33
3.67	0.31000000	02:19:02
3.63	106.28000000	00:08:48
3.63	97.40000000	00:08:48
3.63	319.30000000	00:08:47
3.63	13.20000000	00:08:47
3.63	13.82000000	00:08:46
3.58	374.39000000	23:01:08
3.58	23.02000000	23:01:08
3.59	152.59000000	23:01:08
3.70	7.50000000	15:48:17
3.70	2.80000000	15:48:00
3.70	9.80000000	15:47:51
3.70	23.40000000	15:47:49
3.70	6.20000000	15:47:21
3.70	25.60000000	15:47:21
3.70	11.80000000	15:47:20
3.70	7.10000000	15:47:19
3.69	26.78000000	15:43:48
3.69	18.70000000	15:43:45
3.69	6.20000000	15:43:44
3.69	5.58000000	15:43:41
3.70	40.49000000	15:43:40
3.67	56.79000000	13:32:29
3.67	116.49000000	13:32:29
3.67	116.49000000	13:32:29
3.67	116.49000000	13:32:29
3.67	27.25000000	13:32:22
3.67	116.49000000	13:32:21
3.66	15.70000000	12:33:02
3.64	13.30000000	11:01:23
3.67	23.77000000	09:27:55
3.67	4.90000000	09:06:37
3.67	13.20000000	09:06:36
3.64	50.70000000	08:16:32
3.66	9.90000000	06:10:39
3.65	91.40000000	06:10:32
3.70	550.00000000	05:43:40
3.64	0.03000000	01:37:00
3.64	7.00000000	01:36:10
3.64	6.51000000	01:36:09
3.64	5.34000000	01:25:00
3.70	14.87000000	00:27:23
3.74	147.10000000	19:45:19
3.74	5.80000000	19:45:19
3.76	10.98000000	17:31:16
3.77	25.00000000	17:07:29
3.80	30.78000000	16:02:31
3.81	7.25000000	15:44:37
3.80	18.34000000	15:44:17
3.74	0.04000000	14:44:02
3.74	11.00000000	14:42:37
3.79	7.30000000	13:41:57
3.80	7.35000000	13:39:43
3.76	5.00000000	13:30:14
3.76	7.35000000	12:33:18
3.77	5.48000000	12:27:02
3.77	5.55000000	12:26:42
3.83	5.55000000	12:26:22
3.84	5.55000000	12:26:02
3.83	1.02000000	12:25:42
3.80	4.53000000	12:25:42
3.80	5.55000000	12:25:22
3.77	5.55000000	12:25:02
3.77	5.55000000	12:24:42
3.77	3.68000000	12:24:22
3.76	1.87000000	12:24:22
3.76	5.55000000	12:24:02
3.76	6.94000000	12:23:55
3.75	6.94000000	12:23:45
3.75	7.71000000	12:23:19
3.72	7.42000000	12:03:40
3.71	2.11000000	12:03:37

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.17%	Volume 2,414
Haut 3.76	Bas 3.53
7 Jours
Variation +26.48%	Volume 30,038
Haut 4.06	Bas 2.83
30 Jours
Variation +15.01%	Volume 212,681
Haut 4.06	Bas 2.81