KSM/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

3.08	8.20000000	20:58:26
3.08	0.01000000	20:26:26
3.07	4.90000000	20:05:14
3.08	7.33000000	20:03:33
3.11	0.02000000	20:02:02
3.12	0.02000000	20:01:57
3.12	0.02000000	20:01:51
3.11	0.02000000	20:01:47
3.12	0.02000000	20:01:42
3.11	0.02000000	20:01:36
3.11	0.01000000	20:01:18
3.10	0.01000000	20:01:13
3.10	0.01000000	20:01:09
3.10	0.01000000	20:01:04
3.07	1.25000000	20:00:11
3.07	0.61000000	20:00:01
3.06	1.25000000	19:59:41
3.06	0.12000000	19:59:11
3.06	0.12000000	19:59:00
3.06	0.12000000	19:58:46
3.06	0.12000000	19:58:34
3.06	0.03000000	19:57:38
3.07	1.22000000	19:55:20
3.07	0.61000000	19:54:24
3.08	0.01000000	19:51:27
3.07	0.01000000	19:51:22
3.07	1.21000000	19:50:50
3.07	1.21000000	19:48:24
3.07	0.34000000	19:47:49
3.07	0.34000000	19:47:39
3.07	9.32000000	19:47:08
3.05	4.22000000	19:46:26
3.04	0.85000000	19:45:58
3.05	0.85000000	19:45:24
3.05	0.01000000	19:45:16
3.05	0.01000000	19:45:12
3.05	0.01000000	19:45:08
3.05	0.01000000	19:45:03
3.05	0.01000000	19:44:54
3.05	0.01000000	19:44:49
3.05	0.37000000	19:44:31
3.04	0.16000000	19:27:08
3.05	0.17000000	19:26:43
3.04	0.17000000	19:26:27
3.04	0.02000000	19:26:11
3.04	0.02000000	19:26:06
3.04	0.83000000	19:25:02
3.06	0.50000000	19:18:50
3.06	0.09000000	19:18:39
3.07	0.40000000	19:16:20
3.05	0.12000000	19:16:13
3.07	0.06000000	19:14:20
3.07	0.02000000	19:13:24
3.08	0.62000000	17:08:42
3.09	200.00000000	14:58:20
3.11	3.00000000	14:55:47
2.99	0.63000000	13:59:07
3.05	2.94000000	13:54:42
3.02	0.01000000	13:54:42
3.02	0.01000000	13:54:42
3.02	0.01000000	13:54:42
3.02	0.01000000	13:54:42
3.04	2.66000000	13:54:41
3.03	0.01000000	13:54:41
3.03	0.01000000	13:54:41
3.03	0.01000000	13:54:41
3.03	0.01000000	13:54:41
3.03	0.01000000	13:54:41
3.03	0.01000000	13:54:41
3.03	0.01000000	13:54:41
3.03	0.01000000	13:54:41
3.03	0.01000000	13:54:41
3.03	0.01000000	13:54:41
3.03	0.01000000	13:54:41
3.03	0.01000000	13:54:41
3.03	0.01000000	13:54:41
3.03	0.01000000	13:54:41
3.03	0.01000000	13:54:41
3.02	0.01000000	13:54:41
3.02	0.01000000	13:54:41
3.02	0.01000000	13:54:41
3.02	0.01000000	13:54:41
3.02	0.01000000	13:54:41
3.02	0.01000000	13:54:41
3.02	0.01000000	13:54:41
3.02	0.01000000	13:54:41
3.02	0.01000000	13:54:41
3.02	0.01000000	13:54:41
3.02	0.01000000	13:54:41
3.02	0.01000000	13:54:41
3.02	0.01000000	13:54:41
3.02	0.01000000	13:54:41
3.02	0.01000000	13:54:41
3.02	0.01000000	13:54:41
3.02	0.01000000	13:54:41
3.02	0.01000000	13:54:40
3.02	0.01000000	13:54:40
3.02	0.01000000	13:54:40
3.03	0.01000000	13:54:40
3.03	0.01000000	13:54:40

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.41%	Volume 979
Haut 3.26	Bas 2.99
7 Jours
Variation -17.87%	Volume 58,486
Haut 3.75	Bas 2.99
30 Jours
Variation -35.75%	Volume 115,362
Haut 4.85	Bas 2.99