KSM/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

3.75	46.20849293	21:25:28
3.75	7.47854487	21:25:28
3.75	7.12145513	21:25:01
3.76	55.36230012	21:24:48
3.76	66.48936170	21:24:48
3.76	265.95744680	21:24:48
3.76	132.64098322	21:24:48
3.77	13.26259946	21:18:54
3.76	1.12382097	21:17:02
3.76	31.95311468	21:16:15
3.76	76.83436216	21:14:07
3.76	13.29787234	21:14:07
3.74	59.43754169	21:07:38
3.74	13.36898395	21:07:38
3.74	13.36898395	21:07:09
3.75	3.83779288	21:02:56
3.73	67.02412868	21:01:33
3.73	67.02412869	21:01:02
3.73	67.02412868	21:01:02
3.72	3.99916463	20:50:04
3.73	183.70554288	20:40:18
3.73	67.02412868	20:40:18
3.73	13.40482573	20:40:18
3.73	13.40482573	20:21:39
3.72	13.44086021	20:16:01
3.72	13.44086021	20:01:56
3.72	13.43957944	20:01:42
3.72	3.01499999	20:01:29
3.72	3.01499999	20:01:29
3.72	13.43949660	20:01:29
3.74	66.84491978	19:45:57
3.74	133.68983957	19:45:37
3.74	35.18424931	19:45:19
3.73	13.40482573	19:41:37
3.72	2.57804033	19:36:47
3.72	3.01499999	19:33:50
3.72	3.01499999	19:33:50
3.72	3.01499999	19:33:50
3.72	3.01499999	19:33:49
3.73	0.93297587	19:22:01
3.73	13.40482573	19:22:01
3.72	5.45161291	19:11:45
3.72	140.00000000	19:08:08
3.72	222.24488415	19:07:05
3.73	1.52313672	19:06:32
3.73	12.87860735	19:06:32
3.74	8.02139037	18:58:31
3.74	3.01499999	18:57:26
3.74	3.01499999	18:57:26
3.74	3.01499999	18:57:26
3.74	3.01499999	18:57:26
3.73	11.16613795	18:56:43
3.75	1.51500000	18:38:45
3.75	1.51500000	18:36:09
3.75	1.51500000	18:36:05
3.75	1.51500000	18:35:11
3.75	1.51500000	18:35:11
3.75	1.51500000	18:35:11
3.75	1.51500000	18:35:11
3.75	1.51500000	18:34:45
3.75	1.51500000	18:34:14
3.73	12.06434316	18:33:51
3.74	13.36898395	18:31:52
3.75	1.51500000	18:30:02
3.75	1.51500000	18:30:02
3.75	1.51500000	18:30:02
3.75	1.51500000	18:30:02
3.75	1.51500000	18:30:01
3.75	1.51500000	18:30:01
3.75	1.51500000	18:30:01
3.74	5.34759358	18:30:01
3.75	1.51500000	18:28:01
3.75	1.51500000	18:28:01
3.75	1.51500000	18:28:01
3.75	1.51500000	18:28:01
3.75	1.51500000	18:28:01
3.75	1.51500000	18:28:00
3.75	1.51500000	18:28:00
3.75	1.51500000	18:28:00
3.75	1.51500000	18:28:00
3.75	1.51500000	18:28:00
3.75	1.51500000	18:28:00
3.75	1.51500000	18:27:57
3.75	1.51500000	18:27:57
3.75	1.51500000	18:27:57
3.75	1.51500000	18:27:57
3.75	1.51500000	18:27:57
3.74	10.69518716	18:27:15
3.75	5.15298666	18:26:42
3.75	2.66666666	18:20:02
3.75	35.91651474	18:12:31
3.75	1.51500000	18:03:02
3.74	1.51500000	17:58:14
3.74	1.51500000	17:57:14
3.74	1.51500000	17:57:14
3.73	35.91651474	17:54:21
3.75	1.51500000	17:46:13
3.75	1.51500000	17:44:45
3.75	13.33333333	17:39:07
3.75	13.33333333	17:39:04

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.88%	Volume 35,761
Haut 3.82	Bas 3.45
7 Jours
Variation +29.76%	Volume 310,500
Haut 4.06	Bas 2.81
30 Jours
Variation +21.36%	Volume 844,779
Haut 4.06	Bas 2.80