KSM/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

3.05	13.51080000	00:46:06
3.06	8.11688311	00:38:15
3.06	16.29951446	23:54:19
3.06	22.84370000	23:46:02
3.05	10.84483818	23:32:46
3.06	48.52604575	23:11:37
3.06	65.49996900	23:00:29
3.06	4.48048561	22:41:21
3.06	13.59986081	22:41:17
3.06	66.33940235	22:33:58
3.06	19.05916726	22:33:58
3.06	23.00025971	22:32:55
3.05	2.95081967	22:22:32
3.06	0.00004771	22:17:12
3.06	48.47090000	22:17:12
3.06	17.05580460	22:02:17
3.07	3.52879478	21:55:34
3.07	21.16497810	21:42:23
3.07	0.42892508	21:40:37
3.06	1.61409800	21:32:09
3.07	27.47470000	21:30:02
3.07	0.33260586	21:29:15
3.06	35.80866877	21:24:05
3.05	0.00007927	21:11:39
3.05	45.35360000	21:11:39
3.04	7.36408484	20:53:24
3.06	3.26797386	20:48:53
3.05	48.37950000	20:48:37
3.04	42.13102005	20:43:03
3.04	6.57894700	20:43:03
3.04	48.53867383	20:38:20
3.05	3.25846400	20:10:47
3.05	22.60451179	20:10:47
3.05	22.60451179	20:10:47
3.04	47.09273290	20:10:47
3.04	1.53200002	20:06:58
3.04	7.33263157	20:05:57
3.04	1.87171053	20:03:06
3.04	0.00004736	20:01:01
3.04	42.61140000	20:01:01
3.05	3.65573770	20:00:11
3.05	1.97377049	19:59:13
3.04	0.42509329	19:56:24
3.05	1.99016393	19:54:09
3.04	48.54200000	19:30:19
3.05	23.23999999	19:15:29
3.05	23.23999999	19:15:29
3.05	8.43000000	19:15:29
3.04	44.72595194	19:15:29
3.04	3.89609407	19:15:05
3.04	7.00000000	19:15:03
3.03	0.36717672	18:57:31
3.04	48.00080000	18:33:59
3.03	31.73966996	18:30:05
3.02	21.86072023	18:19:15
3.02	47.25019867	18:19:15
3.02	68.16642591	18:19:13
3.02	67.88942852	18:19:13
3.02	68.03298455	18:19:13
3.03	14.31530000	18:16:47
3.03	32.48460000	18:16:47
3.03	1.32876632	18:16:43
3.03	0.00008085	18:11:44
3.03	48.12850000	18:11:44
3.03	48.13026402	18:09:44
3.03	12.74460000	17:59:50
3.05	5.77862295	17:55:23
3.03	2.75557222	17:55:06
3.03	19.74000000	17:50:03
3.03	8.61580000	17:50:03
3.03	5.01900000	17:50:03
3.02	4.05298853	17:43:26
3.04	6.38733552	17:33:19
3.03	40.97357363	17:32:53
3.03	3.23561056	17:32:36
3.02	87.11703303	17:26:46
3.02	1.98675497	17:18:03
3.02	2.28155200	17:06:28
3.02	0.00003046	17:02:07
3.02	48.52540000	17:02:07
3.03	10.03042904	16:59:04
3.03	40.51589378	16:47:21
3.03	3.69052805	16:47:09
3.03	48.70346534	16:37:24
3.03	0.53653684	16:36:33
3.03	25.17994032	16:34:43
3.03	48.70372937	16:34:43
3.04	48.53476973	16:30:42
3.04	2.90416263	16:16:30
3.04	1.75000000	16:11:40
3.02	67.07286250	16:02:32
3.03	0.35792079	16:00:00
3.01	12.54045866	15:48:22
3.00	1.00069572	15:45:04
3.01	3.32225914	15:39:49
3.00	10.00000000	15:36:07
3.01	3.33514950	15:31:02
3.00	16.13560546	15:25:23
3.01	3.22548172	15:17:38
3.00	21.15486150	15:16:35

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.97%	Volume 9,855
Haut 3.09	Bas 2.98
7 Jours
Variation -5.28%	Volume 88,506
Haut 3.45	Bas 2.98
30 Jours
Variation -34.83%	Volume 753,366
Haut 4.71	Bas 2.98