KSM/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

3.80	27.59034091	22:57:51
3.80	27.59034091	22:54:51
3.80	27.59034091	22:51:51
3.80	27.59034091	22:48:51
3.80	27.59034091	22:45:51
3.78	0.62305357	22:45:16
3.80	27.59034091	22:42:51
3.78	35.75541760	22:42:25
3.78	0.51312368	22:41:53
3.80	27.59034091	22:39:51
3.80	27.59034091	22:36:51
3.80	28.35673926	22:33:51
3.80	27.59034091	22:30:46
3.81	27.59034091	22:27:46
3.82	27.59034091	22:24:46
3.82	1.43795811	22:24:23
3.81	9.34426574	22:24:01
3.79	3.63274106	22:23:36
3.81	27.59034091	22:21:46
3.81	27.59034091	22:18:46
3.81	27.59034091	22:15:46
3.80	27.59034091	22:12:46
3.80	27.59034091	22:09:46
3.79	5.40897098	22:09:35
3.80	28.35673926	22:06:46
3.80	27.59034091	22:03:41
3.80	27.59034091	22:00:41
3.79	46.77684631	21:58:07
3.80	27.59034091	21:57:41
3.80	27.59034091	21:54:41
3.80	27.59034091	21:51:41
3.80	27.59034091	21:48:41
3.79	65.96306068	21:46:41
3.80	27.59034091	21:45:41
3.80	27.59034091	21:42:41
3.81	0.35286089	21:40:37
3.80	65.78947368	21:39:46
3.80	263.03627929	21:39:46
3.80	27.59034091	21:39:41
3.80	5.32987364	21:39:10
3.80	60.45960004	21:39:10
3.80	131.56386129	21:39:10
3.80	28.50657894	21:39:10
3.82	28.35673926	21:36:41
3.80	27.59034091	21:33:36
3.80	2.70347368	21:32:15
3.80	27.59034091	21:30:36
3.79	27.59034091	21:27:36
3.78	3.66421230	21:25:44
3.79	27.59034091	21:24:36
3.80	27.59034091	21:21:36
3.80	27.59034091	21:18:36
3.80	27.59034091	21:15:36
3.80	27.59034091	21:12:36
3.79	54.31656144	21:12:10
3.80	28.35673926	21:09:36
3.78	5.99595172	21:06:40
3.80	27.59034091	21:06:31
3.78	4.54362434	21:03:33
3.80	27.59034091	21:03:31
3.80	27.59034091	21:00:31
3.79	57.59777012	20:58:32
3.80	27.59034091	20:57:31
3.80	27.59034091	20:54:31
3.79	53.36170179	20:52:54
3.79	8.33665546	20:52:54
3.79	44.45318033	20:52:54
3.79	52.78983579	20:52:54
3.79	53.98744887	20:52:54
3.79	52.85997365	20:52:54
3.79	52.95441045	20:52:54
3.79	6.80739365	20:52:54
3.79	46.79546610	20:52:54
3.79	53.20453390	20:52:54
3.81	27.59034091	20:51:31
3.79	111.96983806	20:48:33
3.80	141.60807850	20:48:33
3.80	100.53362250	20:48:33
3.80	136.52082119	20:48:33
3.80	131.57840034	20:48:33
3.80	35.61720359	20:48:33
3.80	64.38279641	20:48:33
3.80	1.40000000	20:48:33
3.82	27.59034091	20:48:31
3.82	27.59034091	20:45:31
3.82	27.59034091	20:42:31
3.81	56.46427896	20:41:22
3.82	28.35673926	20:39:31
3.82	27.59034091	20:36:26
3.81	20.25692905	20:33:59
3.81	30.92606299	20:33:59
3.81	1.90976377	20:33:59
3.81	1.51443570	20:33:34
3.82	27.59034091	20:33:26
3.83	25.18312977	20:30:26
3.83	2.40721114	20:30:26
3.82	3.60273056	20:29:36
3.82	27.59034091	20:27:26
3.81	2.85501355	20:26:12
3.82	27.59034091	20:24:26

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.15%	Volume 39,845
Haut 3.86	Bas 3.70
7 Jours
Variation +4.68%	Volume 333,368
Haut 4.31	Bas 3.63
30 Jours
Variation +32.40%	Volume 939,176
Haut 4.31	Bas 2.80