KSM/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

3.41	14.61988304	03:52:21
3.42	3.39011781	03:39:34
3.39	14.70588235	03:26:29
3.40	14.70588235	03:25:54
3.40	10.69578508	03:10:03
3.40	1.14582623	03:07:50
3.38	0.79098991	02:21:49
3.37	3.30129945	02:10:04
3.40	5.96989351	01:25:02
3.39	1.15435000	01:15:42
3.39	5.62978876	01:10:03
3.39	3.91515016	01:01:16
3.38	6.25367270	00:10:03
3.36	5.00393230	23:10:03
3.37	5.54022044	23:00:51
3.38	23.98800590	22:27:57
3.38	1.16295482	22:27:42
3.38	119.40298512	22:27:30
3.40	26.47058824	22:25:15
3.39	1.30087253	22:19:34
3.39	7.41668685	22:10:03
3.39	7.93829687	22:06:58
3.38	0.58139640	22:05:30
3.38	0.56511066	22:03:57
3.38	3.96914844	22:03:05
3.39	0.57822893	22:03:04
3.37	2.94669677	21:53:23
3.38	14.58083463	21:47:00
3.38	2.91528359	21:28:26
3.35	2.98567462	21:13:47
3.36	3.89484115	21:10:06
3.36	10.53907735	21:01:15
3.36	19.56092265	21:01:15
3.34	1.15150292	20:45:06
3.35	6.41960081	20:30:51
3.34	5.00000000	20:20:25
3.34	1.19820479	20:20:15
3.34	7.58683827	20:10:03
3.34	5.84197459	20:01:05
3.33	39.57101000	19:51:56
3.34	15.54804874	19:50:57
3.34	28.26676067	19:50:57
3.32	12.17808336	19:10:07
3.31	4.41842900	18:48:12
3.31	1.23327405	18:47:33
3.32	56.16490494	18:39:26
3.33	6.27844140	18:29:20
3.33	109.51583448	18:29:20
3.33	114.99857718	18:29:20
3.33	91.55616941	18:29:20
3.31	7.81119556	18:26:10
3.31	131.61509522	18:26:10
3.32	150.60240963	18:18:32
3.31	7.11648031	18:10:03
3.31	12.32582628	18:09:07
3.32	0.32584734	18:08:49
3.32	234.28183152	18:04:39
3.33	11.52831831	17:44:14
3.33	6.00000000	17:43:05
3.33	31.00000000	17:43:05
3.34	10.00000000	17:39:31
3.35	10.14360101	17:29:49
3.36	31.82318206	17:28:10
3.34	33.23351210	17:27:54
3.35	70.06438806	17:21:44
3.35	1.10000000	17:21:44
3.35	48.23859706	17:21:44
3.33	147.93118241	17:14:18
3.33	8.01267617	17:10:04
3.35	7.46268656	16:25:01
3.35	1.15365203	16:17:18
3.35	26.60277087	16:16:42
3.35	53.31547619	16:11:55
3.34	17.68378873	16:10:04
3.32	1.47968292	16:05:48
3.32	59.01007227	16:05:48
3.32	1.52402584	16:05:48
3.32	150.60240963	16:04:42
3.32	150.60240963	16:04:41
3.32	150.60240963	16:04:38
3.32	150.60240963	16:04:38
3.33	22.48281901	16:01:24
3.33	58.60727108	16:01:24
3.32	119.40298311	16:00:55
3.30	21.52608558	15:47:59
3.32	5.69168630	15:14:24
3.32	210.67848221	15:14:24
3.32	77.48819176	15:14:24
3.31	3.00000000	15:11:57
3.31	20.57933285	15:10:04
3.32	1.61249172	14:57:07
3.34	5.00000000	14:45:49
3.33	3.32764865	14:43:24
3.35	3.40000000	14:38:27
3.33	1.31930413	14:19:59
3.34	149.70059880	14:19:23
3.35	108.44580299	14:18:04
3.35	7.54373111	14:18:04
3.35	1.87498747	14:18:04
3.35	1.53846154	14:18:04

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.00%	Volume 12,644
Haut 3.43	Bas 3.21
7 Jours
Variation -8.82%	Volume 59,020
Haut 3.84	Bas 3.21
30 Jours
Variation -29.11%	Volume 320,890
Haut 4.93	Bas 3.21