KSM/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

3.29	6.31162545	12:10:36
3.30	15.14613982	12:09:55
3.29	15.31345455	12:07:43
3.31	1.50000000	12:03:29
3.31	15.31345455	12:00:08
3.30	24.31728708	11:58:08
3.30	64.60642680	11:55:27
3.29	1.84907741	11:53:09
3.29	9.24591903	11:53:08
3.29	46.23136901	11:53:07
3.29	70.90881871	11:53:07
3.29	70.90881871	11:53:07
3.29	70.90881871	11:53:07
3.29	70.90881871	11:53:07
3.29	70.90794003	11:53:07
3.29	69.75076399	11:53:07
3.29	70.28452630	11:53:07
3.29	63.26735962	11:53:07
3.29	72.73562443	11:53:07
3.29	74.17553999	11:53:07
3.29	75.45945237	11:53:06
3.29	77.00249430	11:53:06
3.29	75.24659972	11:53:06
3.29	79.65842447	11:53:06
3.29	79.60960182	11:53:06
3.29	68.70947010	11:53:06
3.29	65.81402000	11:53:06
3.29	80.49944126	11:53:06
3.29	80.51196389	11:53:06
3.29	80.29042384	11:53:06
3.29	80.29042384	11:53:05
3.29	61.13821095	11:53:05
3.29	77.29018502	11:53:05
3.29	63.52121842	11:53:05
3.29	80.32509760	11:53:05
3.29	79.25533881	11:53:05
3.29	81.51823075	11:53:05
3.29	75.01205566	11:53:05
3.29	62.02064356	11:53:05
3.29	65.55715114	11:53:05
3.29	81.26354134	11:53:05
3.29	80.57216110	11:53:05
3.29	86.64493754	11:53:04
3.29	87.97524445	11:53:04
3.29	67.53004507	11:53:04
3.29	90.22262007	11:53:04
3.29	90.22154980	11:53:04
3.29	87.68333048	11:53:04
3.29	79.02482960	11:53:04
3.29	89.65168468	11:53:04
3.29	89.59225113	11:53:04
3.29	78.49984924	11:53:04
3.29	89.50230587	11:53:03
3.29	89.48957585	11:53:03
3.29	82.14577315	11:53:03
3.29	70.14778422	11:53:03
3.29	68.95017428	11:53:03
3.29	77.46785474	11:53:03
3.29	76.84928046	11:53:03
3.29	69.71721007	11:53:03
3.29	70.59598082	11:53:03
3.29	80.06358661	11:53:03
3.29	71.90636595	11:53:03
3.29	80.64721773	11:53:03
3.29	74.71240986	11:48:00
3.29	78.87227750	11:48:00
3.29	35.97235003	11:48:00
3.29	80.64721773	11:48:00
3.29	80.64721773	11:47:21
3.29	553.51745280	11:47:21
3.29	104.25890696	11:44:53
3.29	105.01101219	11:44:34
3.29	191.85253347	11:44:15
3.29	80.64721773	11:44:15
3.30	16.42459891	11:10:35
3.30	1.50000000	11:04:07
3.30	6.83814367	11:00:57
3.31	60.83489323	10:51:50
3.31	1.51500000	10:51:50
3.30	0.28070763	10:47:47
3.30	1.51500000	10:47:47
3.32	43.95912643	10:43:02
3.32	11.00000000	10:39:11
3.31	130.24390435	10:34:59
3.31	205.74252294	10:34:59
3.31	80.64721773	10:19:43
3.31	4.64161955	10:10:32
3.31	1.50000000	10:10:05
3.32	7.74400000	10:09:15
3.32	1.50000000	10:04:24
3.32	8.40060240	10:03:55
3.31	3.65446359	10:03:24
3.34	13.45505988	09:57:41
3.34	1.51500000	09:57:41
3.32	80.64721773	09:53:34
3.31	60.45306208	09:49:00
3.31	1.51500000	09:49:00
3.30	15.62500000	09:48:08
3.29	3.03997641	09:46:53
3.29	1.08841485	09:46:53

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.23%	Volume 19,431
Haut 3.37	Bas 3.21
7 Jours
Variation -5.19%	Volume 80,308
Haut 3.50	Bas 3.15
30 Jours
Variation -10.84%	Volume 359,168
Haut 3.89	Bas 2.90