KSM/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

5.32	9.91890978	15:30:09
5.32	0.20609022	15:29:15
5.32	10.12500000	15:28:55
5.31	1.23194565	15:27:55
5.31	10.12500000	15:27:55
5.31	2.10747645	15:27:43
5.31	10.12500000	15:27:43
5.32	10.12500000	15:27:03
5.32	10.12500000	15:26:10
5.32	10.12500000	15:26:09
5.31	10.12500000	15:25:20
5.31	10.12500000	15:23:34
5.31	10.12500000	15:22:29
5.31	10.12500000	15:22:22
5.32	10.12500000	15:19:22
5.32	10.12500000	15:17:42
5.32	10.12500000	15:16:40
5.32	10.12500000	15:16:11
5.32	10.12500000	15:15:55
5.32	10.12500000	15:15:35
5.32	10.12500000	15:15:23
5.33	10.12500000	15:15:12
5.33	10.12500000	15:15:06
5.33	10.12500000	15:13:52
5.35	10.12500000	15:10:31
5.35	46.72897196	15:10:31
5.35	46.72897196	15:10:31
5.34	10.12500000	15:10:08
5.33	10.12500000	15:09:29
5.36	17.27230905	15:08:09
5.36	10.12500000	15:08:09
5.35	10.12500000	15:07:58
5.35	1.06869345	15:07:58
5.35	2.05600000	15:07:30
5.35	2.05600000	15:07:18
5.35	24.66053545	15:07:18
5.35	41.93550000	15:07:18
5.35	26.71650000	15:07:18
5.36	0.00008208	15:07:00
5.36	93.28350000	15:07:00
5.36	8.41113806	15:06:46
5.36	1.71386194	15:06:41
5.37	10.12500000	15:05:59
5.37	93.10986964	15:05:59
5.37	224.20928389	15:05:59
5.37	10.12500000	15:05:59
5.35	10.12500000	15:05:30
5.31	29.44774010	15:04:20
5.30	89.66802120	15:04:20
5.30	47.16981132	15:04:15
5.30	39.53835804	15:04:13
5.30	120.00000000	15:04:13
5.30	80.98230000	15:04:13
5.29	0.00000710	15:03:50
5.29	4.14110000	15:03:50
5.27	94.87666034	15:00:34
5.26	9.91498099	15:00:28
5.26	0.21001901	15:00:23
5.29	2.07933837	14:57:07
5.29	47.25897920	14:54:57
5.29	10.12500000	14:54:52
5.29	8.19115084	14:54:52
5.29	39.06782836	14:54:52
5.29	94.51795841	14:54:52
5.29	47.25897920	14:54:50
5.29	10.12500000	14:54:32
5.30	10.12500000	14:54:32
5.30	55.48508889	14:54:32
5.30	47.16981132	14:54:32
5.30	47.16981132	14:54:32
5.30	37.04481132	14:53:40
5.30	10.12500000	14:53:40
5.30	8.72057132	14:53:24
5.30	1.40442868	14:52:43
5.30	47.16981132	14:51:13
5.29	29.93639457	14:50:48
5.29	10.12500000	14:50:48
5.30	10.12500000	14:50:25
5.30	47.16981132	14:50:22
5.31	10.12500000	14:49:53
5.31	36.95597928	14:49:52
5.31	10.12500000	14:49:52
5.31	10.12500000	14:49:52
5.31	94.04819860	14:49:52
5.31	88.84846290	14:49:15
5.31	29.44774010	14:49:15
5.31	10.12500000	14:49:15
5.33	60.00000000	14:48:47
5.33	10.89590000	14:48:47
5.35	22.19809279	14:47:26
5.35	10.12500000	14:47:26
5.35	29.22697587	14:46:11
5.34	5.91782771	14:44:24
5.34	10.12500000	14:44:24
5.34	0.20335205	14:42:52
5.34	10.12500000	14:42:39
5.33	46.90431519	14:41:12
5.33	46.90431519	14:40:48
5.33	10.12500000	14:40:28
5.33	10.12500000	14:40:28

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.70%	Volume 44,452
Haut 5.48	Bas 4.96
7 Jours
Variation +11.53%	Volume 409,495
Haut 5.48	Bas 4.47
30 Jours
Variation +48.19%	Volume 1,492,100
Haut 5.48	Bas 3.49