KSM/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

3.34	11.93700000	14:30:05
3.34	0.76440000	14:29:58
3.34	20.35750000	14:29:58
3.34	14.03260000	14:29:58
3.34	7.34550000	14:29:58
3.33	12.30710000	14:29:40
3.32	14.07240000	14:29:13
3.30	23.53530000	14:28:58
3.30	18.79460000	14:28:58
3.30	4.79080000	14:28:58
3.30	14.85560000	14:28:58
3.34	12.25150000	14:28:32
3.34	15.75830000	14:28:32
3.31	20.30590000	14:28:23
3.31	22.08060000	14:28:23
3.32	15.42770000	14:28:22
3.32	12.50730000	14:28:12
3.32	20.48200000	14:27:44
3.32	19.47050000	14:27:44
3.32	0.69110000	14:27:44
3.29	18.84550000	14:27:17
3.30	9.55400000	14:27:13
3.30	6.63600000	14:27:13
3.31	10.66660000	14:26:52
3.31	4.77210000	14:26:52
3.31	9.20850000	14:26:32
3.31	2.29150000	14:26:32
3.31	15.71690000	14:26:11
3.29	4.36920000	14:25:48
3.29	24.85880000	14:25:48
3.29	3.00000000	14:25:48
3.30	13.07130000	14:25:31
3.30	5.06250000	14:25:07
3.30	0.22190000	14:25:06
3.30	15.02810000	14:25:06
3.30	3.86000000	14:25:00
3.31	18.51790000	14:24:57
3.32	18.50200000	14:24:56
3.32	18.01240000	14:24:56
3.32	8.64590000	14:24:56
3.32	12.32200000	14:24:56
3.31	13.83800000	14:24:36
3.31	0.50980000	14:24:36
3.32	8.72620000	14:24:30
3.32	5.05000000	14:24:30
3.32	2.45090000	14:24:15
3.32	0.54110000	14:24:15
3.32	2.15000000	14:24:04
3.32	1.20000000	14:23:52
3.32	1.60300000	14:23:36
3.32	0.79900000	14:23:30
3.32	1.82500000	14:23:29
3.32	1.24500000	14:23:13
3.32	1.80000000	14:23:02
3.32	2.85000000	14:23:00
3.32	1.63750000	14:22:40
3.32	2.00000000	14:22:27
3.32	3.68750000	14:22:14
3.31	16.10600000	14:22:03
3.29	15.05950000	14:21:44
3.29	30.34920000	14:21:44
3.29	18.75730000	14:21:44
3.29	20.65030000	14:21:44
3.30	16.76480000	14:21:35
3.30	13.33440000	14:21:35
3.30	16.17300000	14:21:35
3.30	15.97890000	14:21:35
3.32	21.91710000	14:21:07
3.32	13.18920000	14:21:07
3.32	13.59360000	14:21:07
3.28	27.44000000	14:21:03
3.28	7.85150000	14:21:03
3.28	19.52100000	14:21:03
3.31	1.07700000	14:20:41
3.31	13.92000000	14:20:41
3.29	14.31830000	14:20:14
3.29	15.60900000	14:20:14
3.29	15.17140000	14:20:14
3.32	15.53520000	14:20:01
3.32	16.89720000	14:19:56
3.31	13.30370000	14:19:44
3.31	18.12930000	14:19:18
3.31	15.02860000	14:19:18
3.30	21.23660000	14:19:12
3.30	21.53840000	14:19:12
3.30	17.37850000	14:19:12
3.30	4.40000000	14:19:12
3.31	14.59200000	14:18:47
3.32	13.73040000	14:18:17
3.29	20.87020000	14:18:05
3.30	15.79510000	14:17:57
3.30	16.39070000	14:17:57
3.31	15.66580000	14:17:45
3.32	16.56050000	14:17:22
3.29	28.87150000	14:17:05
3.32	18.96640000	14:16:42
3.31	13.53990000	14:16:18
3.30	4.05500000	14:15:57
3.34	7.58500000	14:15:35
3.34	3.80540000	14:15:35

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.30%	Volume 55,011
Haut 3.44	Bas 3.26
7 Jours
Variation -10.46%	Volume 353,135
Haut 3.87	Bas 3.20
30 Jours
Variation -30.42%	Volume 2,557,375
Haut 4.97	Bas 3.20