KSM/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

3.63	13.23410000	08:31:29
3.63	3.37970000	08:31:11
3.63	15.87030000	08:31:11
3.59	2.16920000	08:31:04
3.59	16.33080000	08:31:04
3.60	2.49220000	08:30:57
3.60	15.30260000	08:30:52
3.60	26.02190000	08:30:52
3.61	13.56060000	08:30:43
3.61	6.49110000	08:30:43
3.61	12.23950000	08:30:43
3.61	15.94550000	08:30:43
3.62	15.52570000	08:30:38
3.61	1.89750000	08:30:31
3.61	9.99600000	08:30:31
3.62	20.56300000	08:30:24
3.62	11.66840000	08:30:24
3.64	15.19760000	08:29:58
3.64	12.97760000	08:29:58
3.63	16.99490000	08:29:36
3.63	17.30690000	08:29:36
3.64	12.64490000	08:29:10
3.64	1.31100000	08:29:04
3.64	1.60650000	08:28:59
3.62	4.25000000	08:28:47
3.62	3.67700000	08:28:25
3.63	8.28100000	08:27:58
3.63	2.37500000	08:27:29
3.63	1.58470000	08:27:29
3.63	18.40530000	08:27:29
3.64	10.42220000	08:27:05
3.64	0.76450000	08:27:05
3.65	14.47810000	08:26:46
3.65	11.28230000	08:26:46
3.64	13.24250000	08:26:30
3.64	12.91000000	08:26:30
3.65	16.55130000	08:26:07
3.64	14.78080000	08:25:52
3.64	18.86340000	08:25:52
3.63	13.22010000	08:25:37
3.63	11.79970000	08:25:37
3.64	11.74700000	08:25:21
3.62	15.95960000	08:24:55
3.62	16.99300000	08:24:55
3.65	15.21120000	08:24:30
3.65	12.26140000	08:24:30
3.65	4.00290000	08:24:30
3.65	19.63210000	08:24:30
3.64	19.29460000	08:24:10
3.64	2.00000000	08:23:56
3.62	3.60000000	08:23:29
3.64	1.95550000	08:23:07
3.64	0.93000000	08:22:37
3.64	0.42700000	08:22:26
3.64	2.37700000	08:22:23
3.64	5.21700000	08:22:09
3.63	5.80500000	08:21:52
3.65	14.09130000	08:21:49
3.63	6.20850000	08:21:23
3.63	11.27580000	08:21:23
3.63	14.66570000	08:21:23
3.65	19.80060000	08:21:20
3.64	13.45350000	08:21:00
3.64	1.43280000	08:21:00
3.64	17.58980000	08:21:00
3.64	4.14220000	08:21:00
3.64	13.25000000	08:21:00
3.62	13.64230000	08:20:50
3.62	15.92500000	08:20:50
3.62	15.28060000	08:20:50
3.62	12.68930000	08:20:50
3.63	12.46910000	08:20:46
3.63	16.59310000	08:20:46
3.63	19.26570000	08:20:46
3.65	15.45870000	08:20:22
3.65	14.67300000	08:20:22
3.62	11.18350000	08:20:02
3.65	16.09780000	08:19:45
3.68	11.35950000	08:19:29
3.68	11.67810000	08:19:29
3.62	26.93660000	08:19:26
3.62	15.12490000	08:19:26
3.67	11.95980000	08:19:24
3.66	19.74500000	08:19:09
3.65	15.66860000	08:18:40
3.65	14.00440000	08:18:40
3.64	16.03210000	08:18:29
3.64	0.50300000	08:18:05
3.64	10.20000000	08:17:41
3.64	1.12640000	08:17:20
3.64	0.47360000	08:17:20
3.65	1.48750000	08:17:10
3.63	2.66550000	08:16:47
3.65	3.37000000	08:16:30
3.65	3.93740000	08:16:26
3.65	8.36250000	08:16:00
3.66	7.47000000	08:15:44
3.65	0.86370000	08:15:28
3.65	3.31130000	08:15:28
3.66	3.77560000	08:15:18

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.68%	Volume 80,696
Haut 3.86	Bas 3.54
7 Jours
Variation +25.61%	Volume 632,269
Haut 4.06	Bas 2.79
30 Jours
Variation +19.02%	Volume 2,616,608
Haut 4.06	Bas 2.76