LRCX/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

290.96	0.04000000	20:22:31
290.79	0.04000000	20:22:30
290.90	0.15000000	20:22:25
290.94	0.15000000	20:22:23
290.69	0.34000000	20:21:51
290.23	0.50000000	20:15:08
290.16	0.18000000	20:15:06
290.16	0.32000000	20:15:06
290.15	0.18000000	20:15:06
290.16	0.17000000	20:15:06
290.13	0.04000000	20:15:06
290.15	0.16000000	20:15:06
290.10	0.01000000	20:15:06
290.10	0.17000000	20:15:06
290.11	0.18000000	20:15:06
290.04	0.17000000	20:15:06
289.82	0.34000000	19:53:00
290.20	0.28000000	19:50:09
290.09	0.23000000	19:50:00
290.23	0.37000000	19:50:00
290.69	0.34000000	19:49:17
290.17	0.25000000	19:46:23
290.24	0.27000000	19:46:23
290.24	0.27000000	19:46:23
290.24	0.27000000	19:46:23
290.39	0.50000000	19:44:40
290.39	0.03000000	19:44:40
289.88	0.01000000	19:40:28
289.74	0.09000000	19:35:09
289.82	0.34000000	19:29:50
289.81	0.01000000	19:29:50
289.69	0.01000000	19:29:41
289.33	0.04000000	19:23:23
289.05	0.04000000	19:22:23
289.05	0.04000000	19:22:23
289.03	0.06000000	19:22:01
289.03	0.06000000	19:22:01
289.03	0.01000000	19:22:01
288.89	0.06000000	19:22:00
288.88	0.06000000	19:22:00
289.03	0.05000000	19:22:00
288.79	0.06000000	19:21:23
288.79	0.04000000	19:21:22
288.70	0.07000000	19:20:23
288.70	0.05000000	19:20:23
288.70	0.07000000	19:20:22
289.06	0.07000000	19:19:26
289.06	0.05000000	19:19:26
289.06	0.04000000	19:19:26
288.95	0.05000000	19:19:23
288.95	0.07000000	19:19:23
288.91	0.08000000	19:18:23
288.86	0.06000000	19:18:23
288.87	0.01000000	19:18:23
288.87	0.08000000	19:18:23
288.87	0.08000000	19:18:23
288.84	0.06000000	19:18:23
288.76	0.08000000	19:17:24
288.88	0.08000000	19:17:22
289.02	0.07000000	19:17:22
289.03	0.05000000	19:17:22
289.03	0.05000000	19:17:22
289.06	0.06000000	19:17:07
289.06	0.06000000	19:17:07
289.06	0.06000000	19:17:07
289.06	0.06000000	19:17:07
289.06	0.08000000	19:17:07
289.06	0.06000000	19:17:07
288.85	0.07000000	19:16:24
288.85	0.08000000	19:16:23
288.72	0.06000000	19:16:23
288.99	0.01000000	19:16:23
288.99	0.08000000	19:16:23
288.99	0.08000000	19:16:23
289.00	0.06000000	19:16:23
289.35	0.04000000	19:16:04
289.31	0.16000000	19:16:04
289.34	0.16000000	19:16:04
289.36	0.16000000	19:16:04
288.97	0.01000000	19:15:45
289.29	0.06000000	19:15:45
289.29	0.09000000	19:15:45
288.92	0.02000000	19:15:23
289.29	0.04000000	19:15:23
289.29	0.04000000	19:15:23
289.29	0.09000000	19:15:22
289.20	0.05000000	19:15:22
289.22	0.01000000	19:14:43
289.22	0.01000000	19:14:43
289.22	13.11000000	19:14:43
289.22	3.85000000	19:14:43
289.21	0.19000000	19:14:00
288.95	0.34000000	19:05:46
288.38	0.02000000	19:01:01
288.03	0.25000000	19:00:15
288.03	0.24000000	19:00:15
288.09	0.50000000	19:00:14
288.09	0.34000000	19:00:14
286.76	0.43000000	18:46:01
287.23	0.34000000	18:45:32

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.54%	Volume 384
Haut 303.05	Bas 286.76
7 Jours
Variation -5.76%	Volume 12,069
Haut 324.89	Bas 286.76
30 Jours
Variation -0.07%	Volume 29,327
Haut 345.51	Bas 277.60