LRCX/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

329.82	1.02000000	17:05:03
329.82	4.61000000	17:05:03
329.34	0.37000000	17:05:03
329.28	0.03000000	16:59:34
328.95	0.04000000	16:48:20
328.62	6.99000000	16:47:57
328.76	0.26000000	16:47:57
329.40	2.43000000	16:47:57
329.40	1.62000000	16:47:57
329.35	0.30000000	16:28:25
329.31	0.01000000	16:28:18
329.35	0.30000000	16:28:10
329.35	0.30000000	16:22:13
328.97	0.01000000	16:17:01
328.95	0.25000000	16:17:01
328.36	0.30000000	16:16:11
328.47	1.79000000	16:14:14
328.47	0.81000000	16:14:14
328.36	0.30000000	16:12:28
327.19	0.02000000	16:03:45
327.38	0.30000000	16:01:36
327.00	0.04000000	16:00:56
325.56	0.31000000	15:56:48
325.50	0.15000000	15:55:05
326.79	0.08000000	15:54:35
326.79	0.08000000	15:54:34
326.79	0.07000000	15:54:33
326.81	0.07000000	15:54:32
326.79	0.07000000	15:54:31
326.79	0.07000000	15:54:30
326.79	0.07000000	15:54:29
326.79	0.07000000	15:54:28
326.79	0.08000000	15:54:27
326.79	0.08000000	15:54:26
326.81	0.08000000	15:54:25
326.79	0.15000000	15:54:24
326.79	0.15000000	15:54:23
326.79	0.15000000	15:54:22
326.79	0.15000000	15:54:21
326.79	0.15000000	15:54:20
326.79	0.08000000	15:54:19
326.79	0.08000000	15:54:18
326.79	0.08000000	15:54:17
326.79	0.08000000	15:54:16
326.79	0.08000000	15:54:15
326.79	0.08000000	15:54:14
325.82	0.03000000	15:54:14
326.26	0.03000000	15:54:12
326.26	0.05000000	15:54:11
326.26	0.04000000	15:54:10
327.09	0.16000000	15:53:00
327.09	0.16000000	15:52:59
327.09	0.14000000	15:52:57
327.09	0.14000000	15:52:56
326.25	0.13000000	15:52:55
327.09	0.29000000	15:52:55
326.94	0.08000000	15:52:54
326.94	0.08000000	15:52:53
326.94	0.09000000	15:52:52
326.94	0.08000000	15:52:51
325.43	0.10000000	15:50:44
325.93	0.10000000	15:50:07
326.02	0.08000000	15:48:09
326.37	0.37000000	15:48:04
326.13	0.08000000	15:47:16
326.36	0.36000000	15:47:11
326.40	0.23000000	15:46:35
326.40	0.07000000	15:45:53
326.70	0.06000000	15:43:28
327.26	0.29000000	15:43:02
326.58	0.05000000	15:41:05
327.03	0.37000000	15:40:11
327.13	0.28000000	15:39:51
327.13	0.05000000	15:39:46
327.64	0.31000000	15:39:41
326.98	0.04000000	15:35:03
327.28	0.04000000	15:34:05
327.44	0.02000000	15:34:00
327.17	0.04000000	15:32:52
327.16	0.04000000	15:31:50
327.66	0.04000000	15:30:31
327.00	0.03000000	15:26:10
326.51	0.03000000	15:22:28
327.15	0.03000000	15:21:04
327.38	0.30000000	15:20:37
327.39	0.03000000	15:20:18
327.44	0.03000000	15:19:12
327.76	0.03000000	15:19:05
327.69	0.03000000	15:14:50
328.20	0.03000000	15:14:39
327.39	0.02000000	15:11:15
327.79	0.02000000	15:10:45
328.26	0.01000000	15:08:37
328.32	0.01000000	15:08:37
328.36	0.30000000	15:07:28
327.38	0.30000000	15:06:34
327.08	0.01000000	15:06:15
325.90	0.02000000	15:04:00
326.43	0.01000000	15:03:56
327.00	0.02000000	15:03:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +6.09%	Volume 449
Haut 332.35	Bas 309.72
7 Jours
Variation +3.89%	Volume 1,919
Haut 332.35	Bas 294.66
30 Jours
Variation -5.48%	Volume 20,777
Haut 366.62	Bas 250.47