LRCX/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

320.85	0.03000000	02:28:17
320.38	0.04000000	02:14:22
320.26	0.06000000	02:10:33
320.16	0.10000000	02:08:47
320.42	0.06000000	02:03:19
320.42	0.06000000	02:03:19
320.81	0.04000000	02:00:03
319.90	0.18000000	01:39:46
319.13	0.03000000	01:31:44
319.27	0.18000000	01:31:44
319.26	0.18000000	01:31:44
319.50	0.02000000	01:29:26
319.50	0.02000000	01:29:26
319.56	0.06000000	01:28:56
319.57	0.10000000	01:28:56
319.62	0.18000000	01:28:56
320.01	0.10000000	01:28:50
319.97	0.06000000	01:28:50
319.97	0.04000000	01:28:50
319.96	0.11000000	01:28:50
319.94	0.03000000	01:23:36
320.70	0.07000000	01:00:06
320.70	0.07000000	01:00:06
320.70	0.07000000	01:00:06
320.70	0.06000000	01:00:06
320.69	0.07000000	00:59:23
320.69	0.07000000	00:59:23
320.51	0.05000000	00:53:00
320.86	0.06000000	00:52:44
320.86	0.06000000	00:52:44
320.99	0.06000000	00:51:59
320.99	0.06000000	00:51:59
321.89	0.07000000	00:48:57
322.19	0.65000000	00:47:37
322.19	0.10000000	00:47:37
322.17	0.06000000	00:47:37
322.16	0.10000000	00:47:37
322.15	0.06000000	00:47:37
322.12	0.06000000	00:47:37
322.11	0.06000000	00:47:37
322.10	0.18000000	00:47:37
322.09	0.29000000	00:47:37
322.17	0.02000000	00:43:03
321.80	0.01000000	00:40:54
321.98	0.01000000	00:35:57
321.97	0.01000000	00:35:55
322.04	0.04000000	00:33:15
322.00	0.01000000	00:33:14
322.00	0.11000000	00:33:14
322.00	0.15000000	00:33:14
322.04	0.06000000	00:33:14
322.08	0.06000000	00:33:14
322.00	0.27000000	00:33:13
322.01	0.02000000	00:33:13
322.01	0.03000000	00:33:13
322.01	0.03000000	00:33:12
322.01	0.02000000	00:33:12
322.03	0.01000000	00:33:11
322.03	0.03000000	00:33:11
322.03	0.02000000	00:33:11
322.03	0.04000000	00:33:10
322.03	0.01000000	00:33:10
322.03	0.01000000	00:33:10
322.03	0.04000000	00:33:10
322.03	0.05000000	00:33:09
322.10	0.01000000	00:33:09
322.10	0.01000000	00:33:09
322.10	0.04000000	00:33:08
322.10	0.04000000	00:33:08
322.10	0.01000000	00:33:08
322.10	0.01000000	00:33:08
322.10	0.05000000	00:33:07
322.06	0.02000000	00:33:07
322.06	0.06000000	00:33:07
322.06	0.03000000	00:33:06
322.06	0.03000000	00:33:06
322.06	0.03000000	00:33:05
322.10	0.02000000	00:33:05
322.10	0.04000000	00:33:05
322.10	0.02000000	00:33:04
322.10	0.06000000	00:33:04
322.27	0.11000000	00:32:08
322.04	0.02000000	00:31:48
321.72	0.03000000	00:30:52
321.72	0.05000000	00:30:24
321.85	0.02000000	00:30:23
321.85	0.02000000	00:30:23
321.85	0.06000000	00:30:17
322.25	0.02000000	00:28:33
322.05	0.02000000	00:28:17
321.70	0.05000000	00:25:53
321.70	0.02000000	00:25:50
321.80	0.05000000	00:25:28
321.79	0.02000000	00:25:24
321.79	0.05000000	00:25:24
321.89	0.02000000	00:24:59
321.72	0.02000000	00:24:27
321.75	0.02000000	00:22:43
321.77	0.02000000	00:22:25
321.71	0.02000000	00:22:24

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.65%	Volume 120
Haut 322.27	Bas 318.18
7 Jours
Variation -8.20%	Volume 7,417
Haut 353.74	Bas 316.36
30 Jours
Variation +7.29%	Volume 39,110
Haut 353.74	Bas 265.97