LRCX/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

242.26	0.16000000	13:57:56
241.80	0.10000000	13:35:56
241.96	0.50000000	13:27:50
241.96	0.10000000	13:27:50
241.93	0.05000000	13:09:57
241.74	0.11000000	13:09:57
242.35	0.10000000	12:58:22
241.66	0.11000000	12:57:56
241.85	0.10000000	12:30:46
242.30	0.10000000	12:01:56
242.16	0.12000000	11:43:56
242.28	0.10000000	11:17:56
242.09	0.10000000	11:00:34
242.06	0.10000000	11:00:11
241.99	0.11000000	10:29:56
241.89	0.11000000	10:19:57
242.25	0.10000000	09:55:08
242.25	0.10000000	09:49:38
241.94	0.37000000	09:04:41
241.94	0.03000000	09:04:41
241.94	0.03000000	09:04:41
241.94	0.03000000	09:04:41
241.94	0.19000000	09:03:56
241.94	0.19000000	09:03:56
241.94	0.03000000	09:03:56
241.94	0.03000000	09:03:56
242.18	0.25000000	09:03:56
241.94	0.03000000	09:03:50
241.94	0.18000000	09:03:38
241.54	0.11000000	08:45:15
241.54	0.11000000	08:45:15
241.54	0.11000000	08:45:15
241.54	0.10000000	08:45:15
241.48	0.11000000	08:41:45
241.48	0.11000000	08:41:45
241.48	0.11000000	08:41:45
241.48	0.04000000	08:41:45
241.39	0.11000000	08:40:49
241.39	0.10000000	08:40:49
241.00	0.11000000	07:55:16
241.00	0.11000000	07:55:16
241.00	0.10000000	07:55:16
241.31	0.15000000	07:41:56
241.32	0.16000000	07:21:56
241.28	0.08000000	07:08:03
241.28	0.03000000	07:08:03
241.28	0.03000000	07:07:59
241.27	0.11000000	06:52:38
241.27	0.06000000	06:51:59
241.27	0.10000000	06:51:59
241.60	0.05000000	06:49:15
241.61	0.11000000	06:43:06
241.61	0.11000000	06:43:06
241.53	0.17000000	06:43:01
241.39	0.01000000	06:27:00
241.39	0.07000000	06:27:00
241.39	0.03000000	06:27:00
241.26	0.11000000	05:39:56
241.32	0.11000000	05:18:36
241.32	0.11000000	05:18:36
241.32	0.10000000	05:18:36
241.45	0.16000000	05:03:56
241.16	0.22000000	04:37:56
241.06	0.05000000	04:23:56
241.08	0.10000000	04:17:59
241.04	0.11000000	03:59:59
241.06	0.16000000	03:39:56
241.00	0.11000000	03:29:56
241.12	0.12000000	03:09:56
241.37	0.32000000	03:06:36
241.07	0.17000000	02:43:56
240.97	0.16000000	02:35:56
241.22	0.12000000	02:33:56
241.19	0.14000000	02:27:56
241.14	0.14000000	02:17:56
240.69	0.11000000	02:02:00
240.69	0.19000000	02:02:00
241.01	0.10000000	01:23:56
240.64	0.06000000	01:10:00
240.48	0.05000000	01:06:45
240.64	0.04000000	01:05:45
240.43	0.08000000	01:05:45
240.23	0.08000000	01:05:45
240.25	0.08000000	01:05:45
240.31	0.08000000	01:05:45
240.42	0.08000000	01:05:45
240.63	0.18000000	01:01:51
240.64	0.12000000	01:01:48
240.59	0.11000000	01:01:48
240.59	0.02000000	01:01:48
240.55	0.02000000	01:01:45
240.50	0.11000000	01:01:45
240.50	0.02000000	01:01:45
240.82	2.66000000	01:01:42
240.82	0.05000000	01:01:42
240.77	2.66000000	01:01:40
240.68	6.46000000	01:01:40
240.51	0.11000000	01:01:40
240.32	0.02000000	01:01:34
240.46	0.11000000	01:01:26

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.62%	Volume 175
Haut 242.35	Bas 239.77
7 Jours
Variation +5.23%	Volume 6,378
Haut 260.79	Bas 227.80
30 Jours
Variation -29.15%	Volume 33,716
Haut 353.74	Bas 225.50