LRCX/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

307.20	0.32000000	00:34:57
307.37	0.02000000	00:32:01
307.18	0.04000000	00:31:04
307.23	0.04000000	00:31:00
307.23	0.04000000	00:31:00
307.23	0.04000000	00:31:00
307.22	0.04000000	00:30:59
307.22	0.04000000	00:30:59
307.22	0.04000000	00:30:59
307.22	0.04000000	00:30:59
307.28	0.04000000	00:30:58
307.16	0.04000000	00:30:57
307.16	0.04000000	00:30:57
307.20	0.32000000	00:30:57
306.93	0.10000000	00:30:32
306.93	0.01000000	00:30:32
305.90	0.01000000	00:25:00
306.12	0.04000000	00:24:46
306.30	0.35000000	00:24:06
306.29	0.27000000	00:24:06
306.42	0.04000000	00:22:01
306.36	0.04000000	00:22:01
306.26	0.07000000	00:22:01
306.47	0.04000000	00:20:19
306.47	0.04000000	00:20:18
306.47	0.04000000	00:20:12
306.50	0.04000000	00:20:12
306.49	0.04000000	00:20:12
306.43	0.04000000	00:20:08
306.39	0.04000000	00:20:08
306.43	0.04000000	00:20:08
306.06	0.01000000	00:17:00
306.07	0.19000000	00:16:12
306.24	0.32000000	00:16:12
306.28	0.30000000	00:16:12
306.28	0.02000000	00:16:01
306.30	0.01000000	00:12:01
306.51	0.01000000	00:11:15
306.38	0.10000000	00:11:14
306.28	0.25000000	00:10:56
306.08	0.57000000	00:09:55
306.13	0.01000000	00:04:01
306.28	0.07000000	00:04:01
306.09	0.06000000	00:03:39
306.09	0.07000000	00:03:39
306.09	0.04000000	00:03:39
306.09	0.03000000	00:03:39
306.09	0.10000000	00:03:39
305.46	0.05000000	00:02:40
305.45	0.05000000	00:02:40
305.42	0.05000000	00:02:40
305.32	0.05000000	00:02:38
305.32	0.05000000	00:02:38
305.46	0.14000000	00:02:38
305.54	0.05000000	00:02:38
305.56	0.09000000	00:02:38
305.54	0.05000000	00:02:38
305.53	0.05000000	00:02:38
305.52	0.05000000	00:02:38
305.33	0.05000000	00:02:38
305.32	0.05000000	00:02:38
305.36	0.02000000	00:02:37
305.36	0.30000000	00:02:37
305.07	0.15000000	00:02:19
305.02	0.06000000	00:02:18
305.02	0.06000000	00:02:18
305.04	0.05000000	00:02:18
305.04	0.06000000	00:02:18
305.23	0.15000000	00:02:18
305.12	0.06000000	00:02:08
304.97	0.10000000	00:02:08
304.97	0.05000000	00:02:08
304.57	0.31000000	00:01:11
304.41	0.17000000	23:55:51
304.41	0.04000000	23:55:02
304.67	0.01000000	23:48:01
304.85	0.07000000	23:45:23
304.83	0.07000000	23:45:23
304.82	0.07000000	23:45:23
304.80	0.07000000	23:45:22
304.80	0.07000000	23:45:22
304.79	0.07000000	23:45:22
304.80	0.07000000	23:45:22
304.80	0.07000000	23:45:22
304.80	0.07000000	23:45:22
304.79	0.07000000	23:45:18
304.79	0.07000000	23:45:17
304.79	0.07000000	23:45:15
304.79	0.07000000	23:45:15
304.79	0.07000000	23:45:15
304.79	0.07000000	23:45:15
304.54	0.02000000	23:45:06
304.49	0.09000000	23:44:46
304.50	0.09000000	23:44:46
304.50	0.09000000	23:44:45
304.51	0.09000000	23:44:45
304.54	0.09000000	23:44:45
304.53	0.09000000	23:44:45
304.51	0.09000000	23:44:44
304.60	0.37000000	23:44:41

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.55%	Volume 1,867
Haut 307.37	Bas 290.13
7 Jours
Variation +11.43%	Volume 15,273
Haut 307.37	Bas 265.97
30 Jours
Variation -1.53%	Volume 51,691
Haut 325.08	Bas 265.97