LRCX/USDT Perpetual Huobi Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

327.91	0.02000000	15:09:06
328.30	0.12000000	15:08:52
328.47	0.16000000	15:08:34
328.86	0.05000000	15:08:17
328.87	0.16000000	15:08:03
328.40	0.01000000	15:07:48
328.45	0.16000000	15:07:35
328.35	0.16000000	15:07:17
328.33	0.16000000	15:07:03
327.93	0.10000000	15:06:46
327.47	0.01000000	15:06:33
327.54	0.16000000	15:06:21
327.33	0.16000000	15:06:04
327.11	0.14000000	15:05:45
327.05	0.02000000	15:05:30
326.96	0.02000000	15:05:12
326.84	0.16000000	15:04:57
326.29	0.16000000	15:04:40
326.52	0.16000000	15:04:23
326.84	0.16000000	15:04:09
326.22	0.01000000	15:03:51
327.18	0.04000000	15:03:40
327.22	0.16000000	15:03:25
327.24	0.16000000	15:03:07
327.17	0.03000000	15:02:53
327.19	0.16000000	15:02:36
327.18	0.09000000	15:02:18
327.05	0.06000000	15:02:08
326.65	0.16000000	15:01:48
326.69	0.01000000	15:01:28
326.70	0.02000000	15:01:12
326.71	0.16000000	15:00:59
326.69	0.04000000	15:00:45
326.15	0.02000000	15:00:32
326.71	0.06000000	15:00:18
326.41	0.05000000	15:00:01
326.16	0.09000000	14:59:46
326.71	0.09000000	14:59:30
326.72	0.06000000	14:59:12
326.77	0.16000000	14:58:58
326.82	0.16000000	14:58:40
326.49	0.16000000	14:58:26
326.49	0.01000000	14:58:11
326.32	0.16000000	14:57:56
326.04	0.16000000	14:57:40
326.00	0.16000000	14:57:27
325.83	0.12000000	14:57:13
325.08	0.16000000	14:56:50
326.00	0.16000000	14:56:32
326.06	0.16000000	14:56:18
325.79	0.13000000	14:56:00
325.55	0.16000000	14:55:46
326.28	0.01000000	14:55:29
325.90	0.13000000	14:55:15
325.50	0.16000000	14:54:57
326.63	0.16000000	14:54:39
326.90	0.16000000	14:54:21
326.93	0.01000000	14:54:07
327.57	0.16000000	14:53:52
326.94	0.16000000	14:53:39
327.29	0.13000000	14:53:21
327.09	0.07000000	14:53:04
326.87	0.16000000	14:52:50
326.65	0.05000000	14:52:32
326.90	0.16000000	14:52:15
326.97	0.06000000	14:52:02
326.84	0.16000000	14:51:41
326.83	0.05000000	14:51:26
327.31	0.16000000	14:51:08
327.44	0.05000000	14:50:48
327.33	0.16000000	14:50:27
327.40	0.16000000	14:50:11
327.95	0.16000000	14:49:58
327.32	0.06000000	14:49:45
326.94	0.16000000	14:49:32
327.49	0.16000000	14:49:12
328.21	0.11000000	14:48:56
327.72	0.11000000	14:48:37
327.55	0.12000000	14:48:18
327.89	0.01000000	14:48:03
328.47	0.04000000	14:47:47
327.93	0.16000000	14:47:33
328.46	0.11000000	14:47:19
328.13	0.16000000	14:47:02
327.52	0.16000000	14:46:49
328.07	0.08000000	14:46:36
327.82	0.04000000	14:46:26
327.71	0.16000000	14:46:11
327.69	0.16000000	14:45:55
327.72	0.03000000	14:45:38
327.66	0.16000000	14:45:24
327.68	0.16000000	14:45:06
327.42	0.12000000	14:44:53
326.95	0.08000000	14:44:34
327.36	0.06000000	14:44:20
327.19	0.02000000	14:44:03
327.16	0.01000000	14:43:49
326.96	0.16000000	14:43:30
326.97	0.16000000	14:43:16
326.64	0.16000000	14:42:57

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.54%	Volume 604
Haut 329.78	Bas 309.88
7 Jours
Variation +3.53%	Volume 4,405
Haut 329.78	Bas 294.42
30 Jours
Variation -6.73%	Volume 17,315
Haut 367.94	Bas 250.65