LRCX/USDT Perpetual Huobi Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

299.76	0.18000000	06:08:12
299.60	0.18000000	06:07:59
299.92	0.02000000	06:07:45
299.87	0.13000000	06:07:28
299.41	0.18000000	06:07:08
299.81	0.18000000	06:06:46
299.73	0.11000000	06:06:31
299.73	0.18000000	06:06:16
299.73	0.18000000	06:06:03
299.88	0.18000000	06:05:49
299.88	0.18000000	06:05:38
299.71	0.05000000	06:05:24
300.39	0.01000000	06:05:09
300.40	0.05000000	06:04:51
299.79	0.18000000	06:04:31
300.43	0.18000000	06:04:18
301.25	0.04000000	06:04:03
300.94	0.05000000	06:03:50
300.92	0.12000000	06:03:36
301.31	0.18000000	06:03:24
301.35	0.18000000	06:03:06
301.43	0.01000000	06:02:51
301.15	0.18000000	06:02:31
301.52	0.08000000	06:02:10
301.23	0.18000000	06:01:58
301.49	0.18000000	06:01:45
301.99	0.18000000	06:01:26
301.74	0.15000000	06:01:19
301.65	0.13000000	06:01:04
301.86	0.01000000	06:00:50
301.83	0.18000000	06:00:35
301.61	0.18000000	06:00:20
301.29	0.18000000	06:00:04
301.65	0.18000000	05:59:50
301.27	0.04000000	05:59:29
301.58	0.18000000	05:59:14
301.43	0.12000000	05:58:58
301.13	0.14000000	05:58:41
301.35	0.01000000	05:58:29
301.29	0.18000000	05:58:19
301.59	0.02000000	05:57:57
301.40	0.18000000	05:57:27
301.00	0.15000000	05:57:13
301.39	0.01000000	05:56:55
301.18	0.03000000	05:56:39
301.44	0.06000000	05:56:22
301.45	0.18000000	05:56:09
301.60	0.18000000	05:55:54
301.42	0.18000000	05:55:37
301.80	0.05000000	05:55:23
301.68	0.18000000	05:55:06
301.76	0.17000000	05:54:49
301.19	0.18000000	05:54:35
301.89	0.11000000	05:54:21
301.76	0.18000000	05:54:02
301.20	0.18000000	05:53:51
301.52	0.12000000	05:53:33
301.75	0.18000000	05:53:02
301.89	0.02000000	05:52:43
301.89	0.11000000	05:52:27
301.84	0.12000000	05:52:10
301.57	0.05000000	05:51:54
302.14	0.18000000	05:51:32
302.01	0.18000000	05:51:08
301.96	0.01000000	05:50:52
302.13	0.01000000	05:50:39
301.96	0.18000000	05:50:23
301.81	0.18000000	05:50:04
301.93	0.17000000	05:49:27
301.98	0.18000000	05:49:14
301.58	0.06000000	05:49:00
301.56	0.18000000	05:48:41
301.63	0.04000000	05:48:23
302.06	0.18000000	05:48:04
301.64	0.10000000	05:47:46
301.77	0.18000000	05:47:32
301.74	0.18000000	05:47:14
301.92	0.18000000	05:46:55
301.28	0.01000000	05:46:37
301.25	0.18000000	05:46:23
301.14	0.18000000	05:46:04
301.30	0.18000000	05:45:47
301.46	0.18000000	05:45:37
301.43	0.18000000	05:45:20
301.25	0.18000000	05:45:04
300.88	0.18000000	05:44:48
300.87	0.09000000	05:44:32
300.75	0.13000000	05:44:15
301.04	0.18000000	05:44:00
300.45	0.04000000	05:43:43
300.32	0.18000000	05:43:26
301.02	0.08000000	05:43:15
300.49	0.11000000	05:43:01
300.75	0.18000000	05:42:41
301.16	0.18000000	05:42:26
300.90	0.04000000	05:42:08
301.35	0.18000000	05:41:49
300.85	0.18000000	05:41:34
301.21	0.18000000	05:41:17
301.28	0.02000000	05:40:59

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.81%	Volume 597
Haut 308.10	Bas 290.43
7 Jours
Variation +8.19%	Volume 4,519
Haut 308.10	Bas 265.71
30 Jours
Variation -3.89%	Volume 18,109
Haut 326.11	Bas 265.71