LRCX/USDT Perpetual Huobi Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

241.68	0.11000000	19:17:00
241.68	0.15000000	19:16:22
241.61	0.06000000	19:15:03
241.62	0.21000000	19:14:26
241.67	0.22000000	19:13:51
241.75	0.22000000	19:13:13
241.74	0.02000000	19:13:08
241.75	0.22000000	19:12:30
241.76	0.22000000	19:11:56
241.76	0.09000000	19:11:21
241.77	0.21000000	19:10:46
241.74	0.03000000	19:10:12
241.69	0.03000000	19:10:08
241.26	0.22000000	19:09:35
241.79	0.07000000	19:08:59
241.79	0.01000000	19:08:24
241.80	0.12000000	19:07:48
241.80	0.03000000	19:07:14
241.80	0.03000000	19:07:08
241.63	0.05000000	19:06:38
241.63	0.02000000	19:06:03
241.63	0.22000000	19:05:25
241.63	0.22000000	19:04:47
241.63	0.04000000	19:04:13
241.67	0.02000000	19:03:35
241.62	0.02000000	19:02:56
241.70	0.22000000	19:02:19
241.70	0.22000000	19:01:42
241.73	0.22000000	19:01:10
241.73	0.02000000	19:01:08
241.67	0.22000000	19:00:32
241.66	0.01000000	18:59:56
241.62	0.22000000	18:59:20
241.61	0.01000000	18:58:44
241.62	0.02000000	18:58:13
241.61	0.02000000	18:58:08
241.62	0.08000000	18:57:37
241.61	0.22000000	18:57:00
241.63	0.22000000	18:56:21
241.62	0.01000000	18:55:42
241.58	0.03000000	18:55:38
241.63	0.01000000	18:55:04
241.61	0.04000000	18:54:26
241.65	0.15000000	18:53:50
241.62	0.03000000	18:53:15
241.61	0.22000000	18:52:41
241.61	0.02000000	18:52:38
241.62	0.08000000	18:52:07
241.61	0.01000000	18:51:33
241.75	0.13000000	18:50:11
241.77	0.02000000	18:50:08
241.79	0.02000000	18:49:31
241.82	0.04000000	18:48:54
241.82	0.22000000	18:48:17
241.88	0.03000000	18:47:41
241.88	0.02000000	18:47:38
241.88	0.22000000	18:47:03
242.05	0.22000000	18:46:27
242.01	0.22000000	18:45:52
241.96	0.05000000	18:45:15
241.97	0.22000000	18:44:38
241.97	0.02000000	18:44:38
241.92	0.22000000	18:44:02
241.80	0.22000000	18:43:23
241.80	0.17000000	18:42:46
241.79	0.09000000	18:42:11
241.82	0.02000000	18:42:08
241.82	0.09000000	18:41:34
241.80	0.14000000	18:41:00
241.81	0.22000000	18:40:24
241.81	0.17000000	18:39:49
241.80	0.22000000	18:39:14
241.80	0.02000000	18:39:08
241.81	0.09000000	18:38:35
241.81	0.01000000	18:37:58
241.80	0.21000000	18:37:22
241.80	0.16000000	18:36:48
241.83	0.22000000	18:36:12
241.82	0.16000000	18:35:39
241.83	0.03000000	18:35:38
241.77	0.22000000	18:35:04
241.80	0.08000000	18:34:29
241.83	0.22000000	18:33:22
241.81	0.22000000	18:32:46
241.81	0.03000000	18:32:10
241.86	0.02000000	18:31:38
241.83	0.02000000	18:30:38
241.81	0.22000000	18:29:44
241.81	0.03000000	18:29:38
241.81	0.01000000	18:29:08
241.82	0.22000000	18:28:37
241.78	0.21000000	18:27:57
241.79	0.07000000	18:27:19
241.77	0.17000000	18:26:44
241.77	0.01000000	18:26:08
241.64	0.02000000	18:26:08
241.77	0.22000000	18:25:35
241.77	0.22000000	18:25:02
241.77	0.22000000	18:24:25
241.77	0.22000000	18:23:49

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.29%	Volume 312
Haut 242.55	Bas 240.42
7 Jours
Variation +4.86%	Volume 2,547
Haut 260.91	Bas 227.82
30 Jours
Variation -29.19%	Volume 8,942
Haut 354.27	Bas 226.11