LRCX/USDT Perpetual Huobi Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

315.11	0.02000000	13:29:37
314.62	0.03000000	13:29:12
315.20	0.17000000	13:28:31
314.76	0.15000000	13:27:53
315.67	0.17000000	13:27:21
315.23	0.17000000	13:26:45
315.20	0.03000000	13:26:42
315.39	0.17000000	13:26:10
315.03	0.02000000	13:25:36
314.86	0.17000000	13:24:59
314.82	0.17000000	13:24:19
314.93	0.10000000	13:23:45
314.59	0.03000000	13:23:42
315.26	0.01000000	13:23:06
314.97	0.05000000	13:22:34
314.68	0.11000000	13:21:58
315.02	0.03000000	13:21:23
315.06	0.09000000	13:20:48
315.36	0.03000000	13:20:42
315.05	0.17000000	13:20:09
314.58	0.02000000	13:19:34
315.32	0.01000000	13:18:54
315.35	0.02000000	13:18:17
315.06	0.03000000	13:17:42
314.64	0.15000000	13:17:06
315.16	0.06000000	13:16:26
315.00	0.17000000	13:15:48
315.48	0.03000000	13:15:42
315.42	0.02000000	13:15:11
315.37	0.17000000	13:14:38
315.56	0.01000000	13:14:03
315.78	0.13000000	13:13:24
315.75	0.17000000	13:12:44
315.67	0.03000000	13:12:42
315.54	0.03000000	13:12:08
315.82	0.17000000	13:11:37
315.53	0.17000000	13:11:00
315.79	0.17000000	13:10:23
315.59	0.04000000	13:09:47
315.38	0.02000000	13:09:12
316.01	0.07000000	13:08:31
316.16	0.17000000	13:07:57
315.72	0.05000000	13:07:22
316.25	0.12000000	13:06:43
316.03	0.02000000	13:06:42
315.86	0.17000000	13:06:06
315.94	0.11000000	13:05:30
316.03	0.17000000	13:04:53
315.90	0.17000000	13:04:22
315.87	0.17000000	13:03:46
315.84	0.17000000	13:03:13
315.53	0.03000000	13:03:12
315.64	0.17000000	13:02:35
315.88	0.17000000	13:01:58
315.46	0.07000000	13:01:16
316.07	0.01000000	13:00:44
315.60	0.02000000	13:00:42
315.32	0.17000000	13:00:10
315.65	0.17000000	12:59:33
315.42	0.17000000	12:59:00
315.22	0.17000000	12:58:25
315.79	0.17000000	12:57:47
315.45	0.17000000	12:57:12
315.67	0.03000000	12:57:12
315.86	0.02000000	12:56:36
315.47	0.01000000	12:55:59
315.56	0.17000000	12:55:23
315.51	0.06000000	12:54:47
315.25	0.17000000	12:54:14
315.80	0.02000000	12:53:42
315.60	0.17000000	12:53:02
315.50	0.01000000	12:52:25
316.18	0.07000000	12:51:50
316.13	0.17000000	12:51:20
315.72	0.13000000	12:50:46
316.13	0.02000000	12:50:42
315.94	0.17000000	12:50:05
316.00	0.16000000	12:49:33
315.51	0.17000000	12:48:58
315.63	0.17000000	12:48:20
315.50	0.02000000	12:48:12
315.51	0.17000000	12:47:39
315.71	0.17000000	12:47:04
315.40	0.05000000	12:46:26
315.26	0.14000000	12:45:48
315.58	0.03000000	12:45:42
315.31	0.17000000	12:45:11
315.85	0.03000000	12:45:11
315.92	0.01000000	12:44:39
315.97	0.05000000	12:44:02
315.96	0.03000000	12:43:27
315.64	0.06000000	12:42:52
314.72	0.17000000	12:42:15
314.58	0.02000000	12:42:11
315.12	0.01000000	12:41:37
314.80	0.17000000	12:40:59
314.35	0.03000000	12:40:23
314.83	0.02000000	12:39:46
314.47	0.04000000	12:39:13
314.56	0.03000000	12:39:11

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.43%	Volume 259
Haut 322.74	Bas 314.12
7 Jours
Variation -9.89%	Volume 1,876
Haut 354.27	Bas 314.12
30 Jours
Variation +5.37%	Volume 12,356
Haut 354.27	Bas 265.71