LRCX/USDT Perpetual OKX Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

289.37	0.02000000	19:22:15
289.37	0.06000000	19:22:15
289.37	0.13000000	19:22:15
289.37	0.06000000	19:22:15
289.37	0.06000000	19:22:15
289.37	0.13000000	19:22:15
289.37	0.13000000	19:22:15
289.37	0.13000000	19:22:15
289.25	0.01000000	19:22:14
288.88	0.01000000	19:16:23
288.96	0.06000000	19:16:23
289.05	0.11000000	19:16:23
289.05	0.13000000	19:16:23
289.05	0.06000000	19:16:23
289.37	0.06000000	19:16:05
289.10	0.14000000	19:15:12
289.11	0.12000000	19:15:12
289.37	0.06000000	19:15:02
289.25	0.01000000	19:15:02
289.20	0.43000000	19:15:02
289.18	7.76000000	19:15:02
289.18	6.08000000	19:15:02
289.18	0.06000000	19:14:43
289.17	0.50000000	19:14:43
289.18	0.82000000	19:13:24
289.18	0.14000000	19:13:21
289.17	0.50000000	19:13:21
289.18	0.67000000	19:13:18
289.18	0.18000000	19:13:15
288.88	0.51000000	19:07:11
288.50	0.04000000	19:07:05
288.99	1.65000000	19:06:08
288.98	0.50000000	19:06:08
288.88	0.01000000	19:05:46
288.87	1.30000000	19:05:46
288.87	0.50000000	19:05:46
288.34	0.10000000	19:05:05
288.34	0.03000000	19:05:05
288.72	0.01000000	19:04:28
288.71	0.50000000	19:04:28
288.69	1.05000000	19:04:28
288.71	0.14000000	19:04:00
288.50	0.90000000	19:03:58
288.50	0.01000000	19:03:58
288.49	0.50000000	19:03:57
288.28	0.41000000	19:03:27
288.28	0.01000000	19:00:26
288.28	0.01000000	19:00:26
288.13	0.01000000	19:00:14
287.99	1.33000000	18:59:06
287.99	0.23000000	18:57:00
287.94	0.12000000	18:56:18
287.96	0.03000000	18:56:12
287.95	0.03000000	18:56:12
287.75	0.01000000	18:56:00
287.38	0.01000000	18:49:25
286.79	0.01000000	18:47:35
286.98	1.37000000	18:45:32
287.00	0.01000000	18:45:32
287.02	1.41000000	18:45:32
287.04	0.01000000	18:45:32
287.02	0.06000000	18:45:32
287.37	0.25000000	18:45:31
287.37	0.18000000	18:45:00
287.38	0.01000000	18:45:00
287.87	0.04000000	18:43:05
287.39	0.01000000	18:43:00
287.48	0.01000000	18:43:00
287.63	0.10000000	18:42:00
287.63	0.10000000	18:42:00
287.63	0.17000000	18:42:00
287.66	0.01000000	18:42:00
287.75	0.01000000	18:37:00
288.13	0.01000000	18:27:41
288.87	0.02000000	18:25:00
288.50	0.01000000	18:22:07
288.04	0.59000000	18:12:00
288.13	0.51000000	18:12:00
288.50	1.12000000	18:10:12
288.50	0.03000000	18:09:54
288.50	0.03000000	18:09:54
288.50	0.03000000	18:09:54
288.50	0.09000000	18:09:54
288.50	0.03000000	18:09:54
288.50	0.03000000	18:09:36
288.50	0.03000000	18:09:36
288.50	0.09000000	18:09:36
288.50	0.09000000	18:09:36
288.50	0.03000000	18:09:36
288.50	0.05000000	18:09:05
288.50	0.01000000	18:08:03
288.41	0.31000000	18:07:51
288.13	0.01000000	18:06:48
288.28	0.43000000	18:05:24
288.30	0.59000000	18:04:00
288.50	0.02000000	18:04:00
288.51	0.33000000	18:04:00
288.51	0.01000000	18:03:52
288.65	0.01000000	18:03:52
288.72	0.01000000	18:03:52

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.82%	Volume 264
Haut 302.85	Bas 286.79
7 Jours
Variation -6.34%	Volume 2,084
Haut 324.37	Bas 286.79
30 Jours
Variation -0.44%	Volume 12,060
Haut 345.80	Bas 277.50