LRCX/USDT Perpetual OKX Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

318.54	0.01000000	08:13:52
318.69	0.01000000	08:12:41
318.59	0.03000000	08:10:28
318.61	0.43000000	08:10:28
318.62	0.27000000	08:10:28
318.63	0.02000000	08:10:28
318.66	0.02000000	08:10:28
318.69	0.02000000	08:10:28
318.70	0.25000000	08:10:28
318.72	0.02000000	08:10:28
318.75	0.02000000	08:10:28
318.76	0.02000000	08:10:28
318.79	0.03000000	08:10:28
318.82	0.03000000	08:10:28
318.85	0.02000000	08:10:28
318.88	0.03000000	08:10:28
318.89	0.01000000	08:10:28
318.97	0.01000000	08:02:39
318.90	0.01000000	08:02:04
319.02	0.01000000	08:02:04
319.21	0.02000000	08:01:29
319.31	0.01000000	08:01:01
319.32	0.03000000	08:00:52
319.29	0.04000000	08:00:52
319.10	0.01000000	08:00:10
319.41	0.01000000	07:59:00
319.28	0.07000000	07:58:54
319.66	0.25000000	07:51:48
319.65	0.04000000	07:51:48
319.62	0.05000000	07:51:48
319.60	0.05000000	07:51:48
319.53	0.43000000	07:51:43
319.50	0.05000000	07:51:39
319.49	0.01000000	07:51:39
319.47	0.05000000	07:51:39
319.44	0.05000000	07:51:39
319.42	0.63000000	07:51:39
319.41	0.03000000	07:51:39
319.39	0.05000000	07:51:39
319.38	0.05000000	07:51:39
319.35	0.05000000	07:51:39
319.32	0.04000000	07:51:39
319.30	0.04000000	07:51:39
319.24	0.05000000	07:51:38
319.22	0.03000000	07:48:53
319.25	0.03000000	07:48:53
319.26	0.01000000	07:48:53
319.44	0.02000000	07:48:48
319.41	0.03000000	07:48:48
319.38	0.02000000	07:48:48
319.14	0.03000000	07:48:32
319.17	0.03000000	07:48:32
319.19	0.03000000	07:48:32
319.21	0.03000000	07:48:32
319.24	0.03000000	07:48:32
319.27	0.03000000	07:48:32
319.30	0.03000000	07:48:32
319.33	0.03000000	07:48:32
319.33	0.02000000	07:48:04
319.40	0.04000000	07:45:25
319.37	0.03000000	07:45:25
319.19	0.02000000	07:43:00
319.02	0.01000000	07:36:59
318.70	0.05000000	07:35:22
318.71	0.01000000	07:35:22
318.54	0.01000000	07:31:18
319.01	0.03000000	07:25:54
318.99	0.03000000	07:25:54
318.96	0.03000000	07:25:35
318.93	0.03000000	07:25:35
318.90	0.03000000	07:25:35
318.87	0.05000000	07:25:27
318.84	0.03000000	07:25:27
319.02	0.01000000	07:12:34
318.62	0.04000000	07:03:58
318.60	0.04000000	07:03:58
318.60	0.04000000	07:03:58
318.54	0.01000000	07:02:21
318.25	0.04000000	07:02:05
318.25	0.04000000	07:02:05
318.25	0.40000000	07:02:05
318.25	0.04000000	07:02:02
318.15	0.03000000	07:01:50
318.07	0.01000000	07:01:26
318.04	0.02000000	07:01:26
318.03	0.02000000	07:01:26
318.02	0.02000000	07:01:26
317.99	0.02000000	07:01:26
318.06	0.01000000	07:01:24
318.12	0.01000000	06:54:24
318.12	0.05000000	06:54:24
318.12	0.05000000	06:54:24
318.23	0.04000000	06:53:48
318.23	0.05000000	06:53:48
318.23	0.05000000	06:53:48
318.23	0.05000000	06:53:48
318.09	13.91000000	06:52:45
318.11	0.05000000	06:52:45
318.14	0.05000000	06:52:45
318.17	0.05000000	06:52:45

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.22%	Volume 205
Haut 322.10	Bas 317.99
7 Jours
Variation -8.86%	Volume 2,518
Haut 354.08	Bas 316.63
30 Jours
Variation +6.46%	Volume 14,019
Haut 354.08	Bas 265.31