LRCX/USDT Perpetual OKX Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

241.88	0.06000000	09:27:05
241.93	0.02000000	09:26:26
241.99	0.01000000	09:26:06
242.06	0.02000000	09:25:55
242.00	0.14000000	09:23:03
241.98	0.16000000	09:21:10
241.98	0.24000000	09:21:10
241.98	0.12000000	09:21:10
241.98	0.12000000	09:21:10
241.89	0.08000000	09:12:33
241.83	0.02000000	09:08:28
241.97	0.05000000	09:05:00
241.97	0.07000000	09:05:00
241.99	0.05000000	09:05:00
241.99	0.12000000	09:05:00
241.99	0.12000000	09:05:00
241.99	0.02000000	09:05:00
242.00	0.10000000	09:05:00
242.00	0.05000000	09:05:00
241.97	0.03000000	09:05:00
241.82	0.01000000	09:02:32
241.75	0.02000000	09:01:59
241.73	0.01000000	09:01:59
241.70	0.01000000	09:00:55
241.64	0.03000000	08:58:51
241.68	0.01000000	08:53:55
241.63	0.06000000	08:52:00
241.63	0.15000000	08:52:00
241.70	0.11000000	08:51:22
241.70	0.20000000	08:51:22
241.70	0.20000000	08:51:22
241.70	0.20000000	08:51:22
241.70	0.20000000	08:51:22
241.70	0.20000000	08:51:22
241.56	0.03000000	08:47:56
241.51	0.02000000	08:45:15
241.43	0.03000000	08:44:51
241.43	0.13000000	08:43:45
241.38	0.05000000	08:41:45
241.38	0.01000000	08:39:32
241.38	0.01000000	08:37:35
241.38	0.01000000	08:36:28
241.38	0.01000000	08:35:42
241.30	0.01000000	08:30:29
241.28	0.01000000	08:19:54
241.25	0.01000000	08:18:23
241.24	0.01000000	08:15:39
241.24	0.01000000	08:15:07
241.24	0.05000000	08:12:42
241.22	0.04000000	08:08:42
241.20	0.01000000	08:06:29
241.07	0.02000000	08:01:57
241.06	0.01000000	08:00:10
241.32	0.01000000	08:00:08
241.06	0.01000000	07:59:55
241.32	0.01000000	07:59:00
241.06	0.01000000	07:58:26
241.05	0.01000000	07:58:26
241.05	0.02000000	07:54:36
241.07	0.02000000	07:48:31
241.12	0.15000000	07:48:31
241.10	0.03000000	07:48:29
241.09	0.02000000	07:48:29
241.22	0.01000000	07:48:27
241.22	0.33000000	07:48:27
241.22	0.09000000	07:48:19
241.19	0.04000000	07:25:55
241.26	0.20000000	07:25:55
241.32	0.01000000	07:25:55
241.27	0.02000000	07:17:42
241.27	0.04000000	07:17:42
241.19	0.02000000	07:16:12
241.19	0.08000000	07:16:12
241.26	0.04000000	07:16:12
241.27	0.02000000	07:16:11
241.32	0.11000000	07:14:26
241.39	0.01000000	07:06:44
241.39	0.01000000	07:05:40
241.39	0.04000000	06:58:41
241.56	0.01000000	06:56:42
241.56	0.01000000	06:56:42
241.57	0.02000000	06:56:01
241.57	0.08000000	06:55:55
241.47	0.07000000	06:55:29
241.48	0.04000000	06:55:29
241.50	0.09000000	06:55:02
241.51	0.02000000	06:55:00
241.46	0.10000000	06:54:53
241.48	0.10000000	06:54:41
241.49	0.07000000	06:54:37
241.49	0.07000000	06:54:37
241.49	0.10000000	06:54:33
241.49	0.03000000	06:54:27
241.49	0.14000000	06:54:27
241.49	0.14000000	06:54:27
241.49	0.10000000	06:54:27
241.49	0.07000000	06:54:27
241.49	0.07000000	06:54:27
241.49	0.14000000	06:54:27
241.49	0.07000000	06:54:27

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.41%	Volume 106
Haut 242.06	Bas 239.64
7 Jours
Variation +4.98%	Volume 7,147
Haut 260.84	Bas 227.53
30 Jours
Variation -29.17%	Volume 26,972
Haut 354.08	Bas 225.32