LRCX/USDT Perpetual OKX Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

329.15	0.01000000	16:40:19
328.09	0.20000000	16:31:04
328.17	0.80000000	16:31:04
328.72	0.43000000	16:31:00
329.15	0.30000000	16:28:10
329.64	4.39000000	16:27:06
329.64	0.92000000	16:27:02
329.64	0.01000000	16:24:08
329.51	0.01000000	16:24:06
329.54	0.04000000	16:23:59
329.47	0.61000000	16:23:53
329.37	0.61000000	16:23:53
329.37	0.61000000	16:23:50
329.37	0.61000000	16:23:50
329.32	0.04000000	16:23:00
329.16	0.61000000	16:23:00
329.16	0.61000000	16:22:56
329.17	0.61000000	16:22:51
329.15	0.30000000	16:22:51
328.96	0.12000000	16:22:13
329.05	0.11000000	16:22:13
329.05	0.38000000	16:22:13
329.05	0.12000000	16:22:13
328.84	0.01000000	16:22:02
328.84	0.12000000	16:22:02
328.84	0.12000000	16:22:02
328.84	0.36000000	16:22:02
328.79	0.61000000	16:22:02
328.76	0.04000000	16:21:02
329.09	0.39000000	16:19:16
328.92	0.61000000	16:19:16
329.08	1.23000000	16:19:16
329.08	1.81000000	16:19:16
328.91	0.04000000	16:17:03
328.86	0.61000000	16:17:03
328.79	0.61000000	16:17:02
328.74	0.61000000	16:17:02
328.79	0.61000000	16:17:02
328.86	2.43000000	16:17:02
328.79	0.61000000	16:17:02
328.78	0.61000000	16:17:02
328.83	0.01000000	16:17:01
328.72	0.43000000	16:17:01
328.22	0.07000000	16:10:17
328.17	0.30000000	16:10:17
327.91	0.11000000	16:08:51
327.91	0.11000000	16:08:51
327.91	0.11000000	16:08:51
327.82	0.61000000	16:08:51
327.80	0.35000000	16:08:51
327.21	0.05000000	16:08:01
327.80	0.01000000	16:07:15
327.80	0.07000000	16:07:09
327.21	0.10000000	16:07:03
327.19	0.30000000	16:03:30
326.33	0.01000000	16:01:03
326.88	0.43000000	16:00:55
326.21	0.01000000	16:00:18
326.38	0.01000000	15:58:37
325.99	0.03000000	15:54:09
325.89	0.05000000	15:50:51
325.62	0.03000000	15:50:39
325.73	0.61000000	15:47:19
325.73	0.42000000	15:47:19
325.73	0.19000000	15:47:19
325.73	0.61000000	15:47:19
325.73	0.04000000	15:47:19
325.73	0.38000000	15:47:19
325.73	0.19000000	15:47:19
325.77	0.38000000	15:47:19
325.77	0.19000000	15:47:19
325.84	0.61000000	15:47:19
325.83	0.61000000	15:47:19
325.96	0.43000000	15:47:18
326.21	0.29000000	15:46:35
326.40	0.03000000	15:45:48
327.30	0.87000000	15:41:42
326.75	0.03000000	15:40:11
326.88	0.43000000	15:39:53
327.41	0.03000000	15:39:41
327.80	0.43000000	15:29:18
326.71	0.02000000	15:27:01
327.69	2.49000000	15:26:47
327.53	0.83000000	15:26:47
327.52	0.50000000	15:26:47
327.39	0.03000000	15:26:47
326.21	0.01000000	15:23:33
326.67	0.48000000	15:22:23
326.88	0.43000000	15:21:09
327.19	0.30000000	15:20:37
327.84	0.04000000	15:20:12
328.17	0.30000000	15:12:33
328.56	2.28000000	15:12:28
328.31	0.76000000	15:12:28
328.17	0.12000000	15:07:28
327.80	0.43000000	15:06:57
327.70	0.04000000	15:06:52
327.19	0.48000000	15:06:34
326.88	0.43000000	15:06:15
325.96	0.43000000	15:04:01

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +6.03%	Volume 478
Haut 329.64	Bas 310.03
7 Jours
Variation +3.85%	Volume 3,008
Haut 329.64	Bas 293.81
30 Jours
Variation -6.11%	Volume 22,385
Haut 368.20	Bas 250.81