LRCX/USDT Perpetual OKX Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

304.49	0.08000000	23:30:55
304.40	0.01000000	23:30:55
304.21	0.01000000	23:22:00
304.15	0.01000000	23:20:00
304.09	0.01000000	23:17:14
304.00	0.03000000	23:14:00
303.91	0.07000000	23:13:49
303.91	0.12000000	23:13:00
303.91	0.13000000	23:13:00
303.91	0.11000000	23:13:00
303.90	0.01000000	23:13:00
303.90	0.03000000	23:12:00
303.80	0.03000000	23:11:00
303.61	0.01000000	23:04:14
303.58	0.46000000	23:04:14
303.50	0.02000000	23:03:08
302.67	0.16000000	22:33:23
302.71	0.74000000	22:33:23
302.72	0.27000000	22:33:23
302.73	0.04000000	22:28:48
302.74	0.26000000	22:28:48
302.77	0.29000000	22:16:52
302.86	0.12000000	22:16:52
302.87	0.25000000	22:16:52
302.88	0.05000000	22:16:52
302.90	0.08000000	22:16:52
302.91	0.30000000	22:16:52
302.95	0.30000000	22:16:52
302.71	0.02000000	22:03:01
302.67	0.13000000	22:02:50
302.68	0.14000000	22:02:47
302.84	0.01000000	22:02:00
302.67	0.08000000	22:01:23
302.67	0.01000000	22:01:05
302.67	0.08000000	22:01:05
302.67	0.08000000	22:01:05
302.67	0.08000000	22:01:05
302.67	0.08000000	22:01:05
302.99	0.19000000	22:00:27
303.00	0.02000000	22:00:20
302.99	0.24000000	22:00:20
303.00	0.25000000	22:00:20
303.14	0.02000000	21:48:00
303.14	0.03000000	21:48:00
303.14	0.04000000	21:48:00
303.14	0.04000000	21:48:00
303.14	0.04000000	21:48:00
303.14	0.04000000	21:48:00
303.14	0.04000000	21:48:00
303.08	0.02000000	21:48:00
303.08	0.04000000	21:48:00
303.08	0.04000000	21:48:00
303.08	0.04000000	21:48:00
303.08	0.04000000	21:48:00
303.08	0.04000000	21:48:00
303.08	0.04000000	21:48:00
302.97	0.01000000	21:47:00
303.91	1.59000000	21:47:00
303.90	0.03000000	21:47:00
303.89	0.03000000	21:47:00
303.86	0.03000000	21:47:00
303.85	0.03000000	21:47:00
303.83	0.66000000	21:47:00
303.82	0.03000000	21:47:00
303.80	0.03000000	21:47:00
303.77	0.03000000	21:47:00
303.74	0.03000000	21:47:00
303.71	0.03000000	21:47:00
303.68	0.03000000	21:47:00
303.65	0.02000000	21:47:00
303.64	0.03000000	21:47:00
303.62	0.24000000	21:47:00
303.61	0.03000000	21:47:00
303.60	0.03000000	21:47:00
303.58	0.33000000	21:47:00
303.57	0.68000000	21:47:00
303.56	0.47000000	21:47:00
303.53	0.03000000	21:47:00
303.50	0.03000000	21:47:00
303.47	0.03000000	21:47:00
303.44	0.03000000	21:47:00
303.43	0.06000000	21:47:00
303.41	0.02000000	21:47:00
303.37	0.03000000	21:47:00
303.36	0.03000000	21:47:00
303.34	0.66000000	21:47:00
303.33	0.02000000	21:47:00
303.32	0.02000000	21:47:00
303.29	0.03000000	21:47:00
303.28	0.03000000	21:47:00
303.26	0.68000000	21:47:00
303.25	0.05000000	21:47:00
303.23	0.03000000	21:47:00
303.20	0.02000000	21:47:00
303.19	0.03000000	21:47:00
303.17	0.01000000	21:47:00
303.16	0.03000000	21:47:00
303.14	0.02000000	21:47:00
303.11	0.02000000	21:47:00
303.09	0.08000000	21:47:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.13%	Volume 1,107
Haut 305.68	Bas 289.20
7 Jours
Variation +5.23%	Volume 5,177
Haut 305.68	Bas 265.31
30 Jours
Variation -3.22%	Volume 10,975
Haut 325.62	Bas 265.31