LRCX/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

379.45	0.10000000	09:16:26
379.45	0.26000000	09:16:26
379.45	0.04000000	09:16:26
379.45	0.26000000	09:16:26
379.15	2.40000000	09:16:26
379.00	1.37000000	09:16:26
378.99	0.13000000	09:16:26
378.99	2.37000000	09:16:26
378.83	0.08000000	09:16:08
379.09	2.13000000	09:15:55
378.90	0.64000000	09:15:55
378.90	3.58000000	09:15:55
378.60	0.08000000	09:13:06
379.14	0.02000000	09:12:31
379.15	0.08000000	09:12:28
378.05	0.19000000	09:11:46
378.05	0.02000000	09:10:06
381.39	0.26000000	09:04:03
381.41	0.03000000	09:04:03
381.42	0.38000000	09:04:03
381.16	0.04000000	09:03:38
381.37	0.03000000	09:03:38
381.13	0.61000000	09:01:39
381.35	0.05000000	09:01:39
381.81	0.02000000	09:00:12
381.81	0.04000000	09:00:02
382.08	0.17000000	08:58:16
381.92	0.02000000	08:58:16
381.92	0.02000000	08:58:12
381.47	0.19000000	08:57:08
381.35	0.09000000	08:57:02
381.00	0.51000000	08:56:59
381.01	0.04000000	08:56:59
381.16	3.61000000	08:56:59
381.19	3.51000000	08:56:59
381.29	0.03000000	08:56:59
381.31	2.30000000	08:56:59
381.49	0.24000000	08:56:55
380.99	0.53000000	08:55:53
381.37	0.06000000	08:55:22
381.33	0.06000000	08:55:19
381.51	0.06000000	08:55:11
381.51	2.11000000	08:54:45
381.28	3.16000000	08:54:45
381.23	4.40000000	08:54:45
381.22	0.26000000	08:54:45
380.89	0.04000000	08:54:45
380.62	0.03000000	08:54:45
380.51	0.05000000	08:54:08
380.89	0.06000000	08:50:56
381.49	0.01000000	08:48:47
381.49	0.52000000	08:48:47
381.01	2.27000000	08:48:46
381.01	0.34000000	08:48:46
381.23	2.20000000	08:48:46
377.76	0.26000000	08:48:36
378.45	1.13000000	08:48:36
378.63	1.78000000	08:48:36
379.50	0.03000000	08:48:36
380.24	0.05000000	08:48:36
380.25	0.02000000	08:48:36
380.88	0.12000000	08:48:36
380.88	2.56000000	08:48:36
381.14	0.18000000	08:48:36
381.14	0.22000000	08:48:36
381.32	2.65000000	08:48:36
381.16	0.16000000	08:48:01
381.16	0.32000000	08:48:00
381.16	0.25000000	08:47:54
381.16	0.33000000	08:47:54
380.69	0.22000000	08:47:00
380.60	0.10000000	08:46:32
380.64	0.29000000	08:46:32
380.64	2.12000000	08:46:32
380.70	1.79000000	08:46:32
380.60	0.74000000	08:46:17
380.63	2.73000000	08:46:17
380.89	0.43000000	08:46:08
380.99	0.03000000	08:46:08
381.01	0.30000000	08:46:08
381.05	0.05000000	08:46:08
381.05	0.03000000	08:46:08
381.05	0.03000000	08:46:08
381.07	2.55000000	08:46:08
381.24	0.01000000	08:46:08
381.13	1.31000000	08:45:20
381.13	0.12000000	08:45:02
379.40	0.02000000	08:38:42
377.81	0.13000000	08:36:01
377.81	0.26000000	08:36:01
377.81	0.07000000	08:36:01
377.81	0.46000000	08:36:01
379.38	0.11000000	08:35:50
379.38	0.26000000	08:35:50
379.37	0.23000000	08:35:50
378.62	0.78000000	08:35:50
378.62	0.25000000	08:35:50
378.48	1.68000000	08:35:50
378.48	1.51000000	08:35:50
378.62	1.73000000	08:35:46

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.31%	Volume 185
Haut 382.08	Bas 377.19
7 Jours
Variation +0.31%	Volume 185
Haut 382.08	Bas 377.19
30 Jours
Variation +0.31%	Volume 185
Haut 382.08	Bas 377.19