LRCX/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

344.25	0.31000000	14:22:18
344.25	0.02000000	14:22:18
344.23	0.31000000	14:22:18
344.20	0.03000000	14:22:08
343.16	0.31000000	14:21:59
343.20	0.02000000	14:21:55
343.16	0.31000000	14:21:55
342.40	0.02000000	14:20:04
341.66	0.31000000	14:19:34
340.20	0.31000000	14:16:16
340.20	0.02000000	14:16:16
340.34	0.30000000	14:15:35
341.01	0.02000000	14:15:20
341.02	0.30000000	14:15:20
341.16	0.30000000	14:15:16
341.16	0.30000000	14:15:16
341.78	0.30000000	14:15:06
341.82	0.02000000	14:15:06
341.84	0.30000000	14:15:04
341.84	0.31000000	14:15:04
342.63	0.05000000	14:14:08
342.63	0.31000000	14:14:08
342.63	0.02000000	14:14:08
342.74	0.31000000	14:14:08
343.13	0.31000000	14:13:37
343.32	0.30000000	14:13:33
343.35	0.30000000	14:13:33
344.29	0.03000000	14:11:09
344.27	0.01000000	14:08:19
344.28	0.31000000	14:08:15
343.61	0.31000000	14:07:10
343.62	0.01000000	14:07:10
343.65	0.31000000	14:07:10
343.63	2.93000000	14:07:10
343.63	0.31000000	14:07:10
343.63	0.31000000	14:07:10
343.64	0.31000000	14:07:10
343.48	0.31000000	14:06:13
343.48	0.03000000	14:06:13
343.50	0.31000000	14:06:13
343.58	0.31000000	14:06:13
343.58	0.31000000	14:06:13
343.58	0.02000000	14:06:13
343.67	0.31000000	14:06:13
343.66	0.30000000	14:06:13
344.93	0.03000000	14:06:08
344.40	0.31000000	14:05:06
344.40	0.02000000	14:05:06
344.41	0.31000000	14:05:06
345.22	0.07000000	14:03:07
345.22	0.02000000	14:03:07
345.23	0.29000000	14:03:07
345.23	0.01000000	14:03:07
345.24	0.31000000	14:02:57
346.51	0.03000000	14:01:42
347.13	0.30000000	13:56:46
346.88	0.31000000	13:56:35
345.26	0.31000000	13:55:27
345.30	0.30000000	13:55:27
345.30	0.24000000	13:55:27
345.35	0.31000000	13:55:27
345.35	0.30000000	13:55:27
346.66	0.31000000	13:54:38
346.66	0.30000000	13:54:38
346.66	0.01000000	13:54:38
347.31	0.31000000	13:54:30
347.30	0.05000000	13:54:30
347.31	0.31000000	13:54:30
346.72	1.44000000	13:53:26
346.04	0.02000000	13:53:13
346.04	0.31000000	13:53:13
346.06	0.31000000	13:53:13
346.74	0.01000000	13:53:10
346.76	0.31000000	13:53:10
347.05	0.31000000	13:52:59
347.05	0.31000000	13:52:59
347.02	0.13000000	13:52:59
347.05	0.31000000	13:52:59
347.05	0.31000000	13:52:57
349.11	0.26000000	13:51:16
348.48	0.27000000	13:51:16
347.83	0.29000000	13:48:58
347.84	0.31000000	13:48:58
348.09	0.28000000	13:48:08
349.32	0.03000000	13:48:08
348.76	0.31000000	13:48:04
346.79	0.31000000	13:47:24
346.66	0.31000000	13:47:24
346.81	0.31000000	13:47:24
346.81	0.24000000	13:47:24
347.14	0.01000000	13:47:23
347.14	0.29000000	13:47:23
347.22	0.01000000	13:47:23
347.22	0.30000000	13:47:23
347.14	0.01000000	13:47:23
347.17	0.30000000	13:47:23
347.19	0.02000000	13:47:23
347.22	0.31000000	13:47:23
347.22	0.31000000	13:47:23
347.22	0.31000000	13:47:23

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.24%	Volume 189
Haut 356.74	Bas 325.90
7 Jours
Variation -0.78%	Volume 2,499
Haut 370.56	Bas 313.35
30 Jours
Variation -9.00%	Volume 23,707
Haut 439.26	Bas 313.35