LRCX/USDT Perpetual Huobi Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

295.57	0.18000000	15:33:39
295.13	0.05000000	15:33:22
295.38	0.05000000	15:33:07
295.31	0.18000000	15:32:49
294.59	0.18000000	15:32:28
295.01	0.17000000	15:32:17
294.48	0.01000000	15:32:02
295.33	0.18000000	15:31:46
294.85	0.06000000	15:31:34
294.86	0.12000000	15:31:20
294.80	0.18000000	15:31:01
294.89	0.18000000	15:30:48
294.95	0.18000000	15:30:35
295.19	0.18000000	15:30:18
295.02	0.18000000	15:29:58
294.94	0.12000000	15:29:41
294.92	0.01000000	15:29:30
294.91	0.01000000	15:29:15
294.94	0.18000000	15:29:06
295.13	0.18000000	15:28:49
295.26	0.14000000	15:28:28
294.56	0.03000000	15:28:14
294.84	0.07000000	15:28:00
294.99	0.07000000	15:27:43
295.08	0.01000000	15:27:27
294.85	0.18000000	15:27:11
295.14	0.18000000	15:26:54
294.67	0.18000000	15:26:38
295.16	0.18000000	15:26:22
295.10	0.18000000	15:26:09
294.94	0.07000000	15:25:49
295.14	0.07000000	15:25:32
295.20	0.01000000	15:25:17
295.07	0.02000000	15:25:02
294.97	0.03000000	15:24:48
295.03	0.18000000	15:24:34
295.13	0.18000000	15:24:20
295.40	0.03000000	15:24:04
294.70	0.05000000	15:23:47
295.02	0.10000000	15:23:27
295.40	0.18000000	15:23:10
294.61	0.14000000	15:22:52
295.23	0.04000000	15:22:35
295.28	0.18000000	15:22:20
294.71	0.03000000	15:22:03
295.30	0.03000000	15:21:50
295.10	0.06000000	15:21:42
294.60	0.18000000	15:21:27
294.71	0.18000000	15:21:14
295.01	0.12000000	15:20:56
295.20	0.18000000	15:20:41
294.98	0.18000000	15:20:26
294.66	0.18000000	15:20:07
294.71	0.02000000	15:19:50
295.28	0.02000000	15:19:34
294.68	0.03000000	15:19:18
295.37	0.07000000	15:19:01
294.99	0.10000000	15:18:45
294.81	0.01000000	15:18:31
294.89	0.01000000	15:18:18
294.96	0.02000000	15:18:10
295.32	0.03000000	15:17:56
295.06	0.01000000	15:17:43
294.51	0.03000000	15:17:28
295.26	0.15000000	15:17:10
295.08	0.18000000	15:16:58
295.32	0.02000000	15:16:43
294.69	0.16000000	15:16:23
295.17	0.18000000	15:16:08
294.87	0.10000000	15:16:00
294.82	0.03000000	15:15:49
294.82	0.05000000	15:15:35
294.69	0.18000000	15:15:20
294.83	0.03000000	15:15:07
294.81	0.04000000	15:14:52
294.99	0.18000000	15:14:32
294.76	0.01000000	15:14:20
294.92	0.18000000	15:14:05
294.96	0.18000000	15:13:47
295.24	0.01000000	15:13:28
294.74	0.18000000	15:13:11
295.45	0.01000000	15:12:57
294.89	0.01000000	15:12:38
294.87	0.01000000	15:12:27
295.05	0.18000000	15:12:13
294.92	0.18000000	15:11:58
294.96	0.05000000	15:11:46
295.14	0.01000000	15:11:29
295.29	0.06000000	15:11:14
295.18	0.03000000	15:10:53
295.16	0.01000000	15:10:41
294.60	0.04000000	15:10:24
294.80	0.01000000	15:10:08
295.14	0.02000000	15:09:52
295.12	0.03000000	15:09:42
294.83	0.08000000	15:09:26
295.08	0.10000000	15:09:10
295.24	0.18000000	15:08:51
294.33	0.18000000	15:08:37
295.20	0.18000000	15:08:21

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.30%	Volume 600
Haut 299.18	Bas 289.19
7 Jours
Variation -3.64%	Volume 4,576
Haut 321.64	Bas 250.65
30 Jours
Variation -16.69%	Volume 16,600
Haut 374.71	Bas 250.65