LRCX/USDT Perpetual Huobi Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

330.80	0.16000000	13:48:23
330.51	0.10000000	13:48:06
330.80	0.16000000	13:47:51
330.84	0.16000000	13:47:34
330.84	0.16000000	13:47:19
330.97	0.16000000	13:47:00
330.70	0.16000000	13:46:48
330.05	0.01000000	13:46:35
329.68	0.15000000	13:46:13
329.42	0.16000000	13:45:59
329.53	0.16000000	13:45:43
329.07	0.16000000	13:45:28
329.07	0.02000000	13:45:09
329.43	0.13000000	13:44:50
329.43	0.03000000	13:44:36
329.17	0.16000000	13:44:19
329.17	0.02000000	13:44:06
329.82	0.16000000	13:43:48
329.82	0.02000000	13:43:31
329.82	0.09000000	13:43:14
329.82	0.16000000	13:42:59
329.82	0.12000000	13:42:41
329.82	0.16000000	13:42:28
329.82	0.03000000	13:42:14
329.86	0.02000000	13:41:59
331.00	0.02000000	13:41:44
331.00	0.16000000	13:41:31
331.50	0.16000000	13:41:11
330.90	0.09000000	13:41:00
330.90	0.01000000	13:40:42
331.20	0.04000000	13:40:23
331.60	0.16000000	13:40:04
332.39	0.01000000	13:39:44
332.56	0.16000000	13:39:29
332.60	0.16000000	13:39:12
332.55	0.16000000	13:39:00
332.20	0.01000000	13:38:43
331.98	0.11000000	13:38:28
331.98	0.01000000	13:38:12
331.99	0.01000000	13:38:00
331.99	0.16000000	13:37:45
331.99	0.04000000	13:37:27
331.20	0.04000000	13:37:10
331.20	0.06000000	13:36:55
331.20	0.02000000	13:36:38
331.04	0.16000000	13:36:25
331.30	0.16000000	13:36:10
332.20	0.16000000	13:35:55
332.42	0.01000000	13:35:36
331.82	0.04000000	13:35:18
331.82	0.03000000	13:35:03
332.00	0.16000000	13:34:50
333.20	0.16000000	13:34:37
333.20	0.04000000	13:34:21
334.62	0.04000000	13:34:03
334.79	0.02000000	13:33:49
335.92	0.01000000	13:33:33
336.00	0.01000000	13:33:18
335.79	0.10000000	13:33:01
335.21	0.14000000	13:32:44
334.77	0.08000000	13:32:28
334.40	0.04000000	13:32:11
334.40	0.16000000	13:31:55
333.98	0.04000000	13:31:35
334.93	0.05000000	13:31:16
334.77	0.01000000	13:30:59
334.07	0.01000000	13:30:43
334.07	0.05000000	13:30:33
334.07	0.11000000	13:30:18
335.81	0.16000000	13:30:04
336.17	0.16000000	13:29:50
336.17	0.16000000	13:29:34
335.15	0.02000000	13:29:22
334.62	0.07000000	13:29:10
334.42	0.16000000	13:28:52
334.42	0.06000000	13:28:34
334.42	0.16000000	13:28:19
333.32	0.02000000	13:28:01
336.52	0.16000000	13:27:49
336.52	0.03000000	13:27:34
336.68	0.16000000	13:27:15
337.69	0.05000000	13:27:01
337.69	0.01000000	13:26:42
337.76	0.16000000	13:26:25
337.81	0.03000000	13:26:12
337.86	0.03000000	13:25:55
337.91	0.09000000	13:25:41
338.00	0.08000000	13:25:24
336.93	0.16000000	13:25:09
335.74	0.16000000	13:24:53
335.74	0.07000000	13:24:35
335.74	0.16000000	13:24:23
335.74	0.10000000	13:24:06
335.74	0.16000000	13:23:49
335.76	0.01000000	13:23:33
335.99	0.16000000	13:23:18
335.99	0.15000000	13:23:02
335.74	0.03000000	13:22:49
335.74	0.07000000	13:22:32
335.74	0.16000000	13:22:14

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.11%	Volume 506
Haut 353.60	Bas 329.07
7 Jours
Variation -9.83%	Volume 3,854
Haut 374.19	Bas 313.28
30 Jours
Variation -15.19%	Volume 9,765
Haut 438.60	Bas 313.28