LAVA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01274	23697.17504000	09:21:25
0.01266	15647.55070000	09:21:25
0.01256	34427.06450000	07:21:46
0.01264	15532.04050000	07:21:46
0.01279	1556.10000000	05:51:11
0.01279	1260.43765000	05:51:11
0.01279	2946.86433000	05:51:11
0.01276	13864.90636000	23:15:16
0.01280	13864.90636000	23:11:26
0.01273	1910.37466000	23:10:37
0.02700	1851.85185000	23:10:12
0.01285	21450.20089000	23:10:07
0.01277	15646.26613000	23:10:07
0.01262	1503.61820000	22:36:53
0.01263	650.76881000	22:36:53
0.01280	590.26000000	21:43:32
0.01275	4870.12987000	20:38:09
0.01274	1609.86130000	20:38:09
0.01275	5000.00000000	20:38:04
0.01270	616.16500000	20:37:13
0.01270	245.63000000	20:37:13
0.01266	870.77855000	20:19:19
0.01270	967.47000000	20:19:15
0.01266	1047.37499000	20:19:09
0.01270	1051.40000000	20:19:04
0.01270	1148.60000000	20:18:53
0.01266	1241.02881000	20:18:46
0.01266	1376.10678000	20:18:31
0.01257	1601.00000000	20:17:55
0.01270	1586.90000000	20:17:48
0.01263	1755.98234000	20:17:43
0.01267	1559.80000000	20:17:24
0.01263	12251.96074000	18:00:58
0.01262	399.04229000	05:33:33
0.01253	3558.74700000	05:17:13
0.01232	4870.12987000	20:04:46
0.01228	10000.10700000	20:04:44
0.01247	13187.76200000	16:12:51
0.01249	750.00000000	16:00:15
0.01238	750.00000000	15:05:20
0.01242	750.00000000	15:02:31
0.01279	1062.00000000	14:58:14
0.01294	34682.51794000	14:01:18
0.01286	15276.58770000	14:01:18
0.01273	25950.95263000	12:04:06
0.01275	23529.41177000	12:04:06
0.01281	15490.68460000	12:04:06
0.01296	2778.46881000	11:13:23
0.01287	15512.66077000	11:13:23
0.01286	9089.25349000	10:54:15
0.01282	100.00000000	05:32:15
0.01282	100.00000000	05:27:07
0.01283	101.46200000	05:10:16
0.01295	7589.19691000	00:09:29
0.01300	1519.46923000	23:46:30
0.01311	3486.69717000	20:37:29
0.01321	14338.29674000	19:09:22
0.01313	781.76968000	11:29:31
0.01318	10682.79210000	11:09:26
0.01319	13156.67876000	10:27:51
0.01326	220.72398000	08:37:10
0.01339	221.28454000	02:05:36
0.01345	2090.81919000	22:34:35
0.01337	13704.07493000	22:34:35
0.01350	500.00000000	20:46:54
0.01350	300.00000000	20:28:35
0.01354	1458.87001000	18:27:27
0.01350	804.75555000	15:52:03
0.01359	282.56070000	15:49:43
0.01359	1120.57910000	12:04:10
0.01358	6124.79953000	12:04:10
0.01350	14721.22582000	12:04:10
0.01354	6770.42208000	10:37:15
0.01338	8947.66704000	10:37:15
0.01340	733.43283000	10:36:21
0.01344	4911.14500000	10:26:40
0.01326	60724.07784000	10:24:23
0.01327	12895.22161000	10:24:23
0.01328	752.94842000	10:24:23
0.01347	66236.90054000	10:24:23
0.01352	14725.07559000	10:24:23
0.01366	10467.56906000	06:58:44
0.01362	832.43094000	06:58:44
0.01362	671.18208000	22:10:49
0.01348	709.63900000	16:17:21
0.01362	13026.44493000	11:27:43
0.01359	1500.00000000	09:35:01
0.01362	13650.02635000	07:27:39
0.01362	13670.10402000	07:27:34
0.01362	13481.80251000	07:27:29
0.01362	13596.59176000	07:27:24
0.01362	13622.71440000	07:27:19
0.01361	2383.64382000	07:08:26
0.01362	4313.34260000	07:07:37
0.01365	13537.07398000	07:07:37
0.01362	3522.82431000	05:33:43
0.01367	3106.61549000	05:31:50
0.01363	217.38811000	02:44:49
0.01356	894.41100000	02:31:15
0.01363	5000.00000000	21:17:10

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.87%	Volume 205,201
Haut 0.02700	Bas 0.01256
7 Jours
Variation -7.21%	Volume 1,029,504
Haut 0.02700	Bas 0.01228
30 Jours
Variation -39.33%	Volume 7,726,723
Haut 0.02700	Bas 0.01176