LAVA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01576	62.36000000	08:19:00
0.01558	62.01400000	22:42:40
0.01588	2237.03900000	10:11:03
0.01586	87.94600000	09:52:55
0.01564	62.34600000	01:43:05
0.01519	6593.81172000	20:06:35
0.01510	1218.00000000	19:52:25
0.01510	1389.00000000	19:52:24
0.01510	2032.00000000	19:51:13
0.01510	1415.00000000	19:48:24
0.01510	1022.00000000	19:41:13
0.01510	1062.00000000	19:41:07
0.01510	925.66523000	19:41:07
0.01520	717.33477000	19:41:07
0.01520	1075.00000000	19:34:57
0.01520	2687.00000000	19:29:02
0.01520	5389.08628000	19:29:02
0.01530	1327.91372000	19:29:02
0.01530	1991.00000000	19:19:02
0.01530	4977.00000000	19:19:02
0.01530	1508.00784000	19:17:23
0.01540	96.99216000	19:17:23
0.01540	1051.00000000	19:11:14
0.01540	1720.00000000	19:00:08
0.01540	1098.00000000	18:58:02
0.01540	1990.00000000	18:58:02
0.01540	1139.00000000	18:58:02
0.01540	2645.26758000	18:58:02
0.01541	5147.73242000	18:58:02
0.01664	1201.92308000	15:06:17
0.01634	2513.07875000	14:19:32
0.01662	519.02768000	11:35:31
0.01662	333.55934000	11:35:31
0.01664	601.95373000	11:35:22
0.01663	1058.53800000	11:35:22
0.01650	2281.69696000	11:05:44
0.01650	1067.00000000	11:05:44
0.01650	3367.00000000	11:05:43
0.01650	1654.00000000	11:05:43
0.01563	3243.76200000	20:05:40
0.01597	1232.90357000	16:50:51
0.01584	3347.55000000	16:50:51
0.01583	1793.76784000	16:50:51
0.01626	300.00000000	15:08:04
0.01607	1793.76784000	15:06:10
0.01620	2770.37037000	15:06:10
0.01620	8249.99379000	15:06:10
0.01624	5151.00000000	15:06:10
0.01670	39.16701000	14:16:51
0.01659	4190.00000000	14:16:51
0.01658	1362.32999000	14:16:51
0.01642	117.68400000	11:26:55
0.01636	1723.45100000	10:45:48
0.01633	4190.00000000	10:45:48
0.01629	741.48500000	07:46:03
0.01570	1489.86889000	02:24:08
0.01596	3449.87469000	02:24:06
0.01588	443.31300000	23:55:51
0.01572	93.43384000	23:26:47
0.01571	1084.73700000	23:26:47
0.01543	1759.00000000	20:22:55
0.01543	1278.30000000	20:22:55
0.01527	3208.90635000	18:11:25
0.01499	3639.97353000	18:08:40
0.01510	3639.97353000	16:21:36
0.01510	64.61000000	15:50:04
0.01623	300.00000000	19:33:24
0.01639	962.29469000	19:27:43
0.01639	1441.00000000	19:11:04
0.01639	415.28239000	18:39:01
0.01680	65.54900000	16:23:08
0.01637	1450.28600000	13:09:43
0.01645	5151.00000000	13:09:43
0.01683	1708.24300000	11:50:28
0.01682	4190.00000000	11:50:28
0.01681	3057.70375000	11:38:39
0.01774	0.63800000	11:13:16
0.01700	4190.00000000	11:13:16
0.01697	4190.00000000	11:13:16
0.01683	1366.78800000	11:13:16
0.01678	4190.00000000	11:13:16
0.01681	1149.53400000	05:44:23
0.01681	40.96200000	05:34:55
0.01646	157.90700000	01:53:14
0.01646	1644.00693000	01:28:34
0.01682	41.04500000	01:16:17
0.01678	1489.86889000	00:20:39
0.01678	484.13409000	00:20:28
0.01677	1166.14366000	00:20:28
0.01679	41.09700000	23:18:29
0.01681	3589.82800000	19:31:15
0.01676	3140.15300000	09:25:35
0.01667	616.08295000	09:25:35
0.01661	8046.37605000	09:25:35
0.01655	41.82100000	04:18:28
0.01655	177.36740000	01:26:18
0.01653	276.69447000	01:26:18
0.01652	688.93813000	01:26:18
0.01652	1448.00000000	01:26:18
0.01652	2707.14300000	01:26:18

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.63%	Volume 2,449
Haut 0.01588	Bas 0.01558
7 Jours
Variation -3.55%	Volume 304,105
Haut 0.01774	Bas 0.01499
30 Jours
Variation -5.57%	Volume 2,515,237
Haut 0.01774	Bas 0.01491