LCX/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01395	898.72366000	14:11:08
0.01395	500.00000000	14:11:08
0.01361	500.00000000	11:28:23
0.01396	8958.68134940	10:55:28
0.01449	1339.62042788	10:41:45
0.01452	3930.94296671	10:41:44
0.01452	4775.67375869	10:41:43
0.01452	4774.74195853	10:41:42
0.01452	4446.99604188	10:41:40
0.01452	3744.69558716	10:41:39
0.01452	3743.91909679	10:41:38
0.01452	5352.72479691	10:41:36
0.01452	5201.72735356	10:41:35
0.01452	5201.72735356	10:41:34
0.01453	5090.38928913	10:26:08
0.01454	5274.58631785	10:25:37
0.01454	3661.18238535	10:25:31
0.01455	4024.93759232	10:25:30
0.01502	318.58501000	09:14:11
0.01549	5.03103435	22:01:00
0.01549	2512.05894517	22:01:00
0.01705	2183.82483924	21:24:19
0.01638	530.22112436	21:24:19
0.01614	530.22112436	21:24:19
0.01592	529.92020431	21:24:19
0.01581	9133.46395360	21:24:19
0.01580	9561.56534099	21:24:19
0.01566	2500.00000000	21:24:19
0.01566	1358.64900000	21:24:19
0.01557	6672.05871783	21:24:19
0.01545	5148.54476531	21:24:19
0.01541	1083.87015000	21:02:36
0.01543	1221.98772093	20:55:19
0.01542	1357.64600000	20:55:19
0.01541	4920.36627907	20:55:19
0.01527	3026.91150000	20:03:39
0.01388	266.68415483	19:22:27
0.01388	1118.85840081	19:22:27
0.01400	3000.00000000	19:22:27
0.01418	1095.18720757	19:22:27
0.01419	7868.81553608	19:22:27
0.01490	2045.00000000	19:22:27
0.01501	5267.26836949	19:22:27
0.01510	5.29801326	19:22:27
0.01510	524.50331125	19:02:53
0.01545	548.86731391	17:05:15
0.01561	925.00520000	15:31:00
0.01543	8084.13510000	13:15:15
0.01544	2054.13212435	13:11:51
0.01544	5512.55765035	13:11:49
0.01542	5522.99543385	13:11:04
0.01542	5641.71139347	13:11:00
0.01543	5169.20006075	13:10:41
0.01598	1148.77897000	12:33:47
0.01614	3022.33506000	08:06:18
0.01605	60.05330000	07:08:15
0.01630	1182.64469000	05:36:33
0.01579	5966.46208672	01:47:42
0.01594	4311.23884019	01:46:48
0.01582	5906.51169981	01:46:48
0.01587	1419.98739760	01:46:02
0.01617	5315.49516411	01:42:41
0.01669	594.58073575	23:18:56
0.01656	4372.64547419	23:18:56
0.01654	801.97409006	23:18:56
0.01653	1299.09000000	23:18:56
0.01652	4592.65991296	23:08:32
0.01651	1313.76340704	23:08:32
0.01607	120.24687000	19:53:06
0.01540	2433.93044206	19:52:29
0.01606	6226.65006226	19:45:13
0.01619	674.49042618	19:36:58
0.01619	2697.96170475	19:36:53
0.01620	5725.53230000	18:25:07
0.01627	888.61901000	17:09:59
0.01609	1516.27780999	16:38:51
0.01606	932.50565000	11:49:08
0.01591	302.90868000	11:15:19
0.01604	590.99573000	10:07:37
0.01596	4926.31000000	09:45:18
0.01615	608.54550000	08:54:18
0.01588	129.81956094	08:13:18
0.01588	6361.15848520	08:13:17
0.01608	60.67225000	08:06:57
0.01680	172.53278000	03:45:52
0.01629	501.76365000	02:26:42
0.01644	772.74091862	02:00:57
0.01620	807.20273207	00:11:03
0.01650	7.80078009	23:48:46
0.01650	772.27722771	23:48:46
0.01639	250.00000000	23:39:09
0.01630	250.00000000	23:39:02
0.01620	250.00000000	23:33:46
0.01613	251.00000000	23:31:37
0.01611	594.85732343	23:31:17
0.01702	10724.70203221	22:46:53
0.01693	5653.99152972	22:46:53
0.01689	777.51196172	22:46:53
0.01688	2336.05294635	22:46:53
0.01674	250.00000000	21:18:26

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -10.63%	Volume 146,682
Haut 0.01705	Bas 0.01361
7 Jours
Variation -25.12%	Volume 1,370,608
Haut 0.02200	Bas 0.01361
30 Jours
Variation -29.51%	Volume 2,525,207
Haut 0.02274	Bas 0.01361