LCX/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04350	1436.78160919	12:14:42
0.04387	500.00000000	11:46:41
0.04455	479.46127946	11:33:16
0.04413	100.00000000	11:04:10
0.04351	966.15360258	10:59:18
0.04365	2332.41179555	10:53:16
0.04595	7036.55988063	09:00:21
0.04589	1506.87082941	09:00:21
0.04546	4252.21344601	09:00:21
0.04545	16172.14127644	09:00:21
0.04526	5001.64056957	09:00:21
0.04516	2152.49242210	09:00:21
0.04505	1678.34665686	09:00:21
0.04488	1562.05386837	03:37:21
0.04450	2107.45309765	01:37:14
0.04450	2336.77601299	01:36:57
0.04450	1914.04156620	01:36:54
0.04450	2108.00522952	01:36:53
0.04450	2134.73917381	01:36:52
0.04450	2093.05346270	01:36:51
0.04450	2193.65930649	01:36:50
0.04450	1680.41308373	01:36:49
0.04450	1688.96895232	01:36:48
0.04450	1846.59700349	01:36:47
0.04450	1847.95512651	01:36:46
0.04450	1847.95512652	01:36:46
0.04450	2479.80803483	01:36:45
0.04450	2068.67591269	01:36:45
0.04450	301.73428580	01:36:35
0.04450	2083.91989296	01:36:33
0.04450	2064.65038003	01:36:31
0.04450	2360.79603386	00:43:16
0.04450	2024.88965040	00:43:12
0.04450	1917.76452810	00:43:12
0.04450	2009.28380605	00:43:04
0.04450	2039.05885540	00:41:40
0.04450	92934.30058529	20:05:12
0.04456	5238.96855636	20:05:12
0.04474	5618.62063534	20:05:12
0.04483	2318.61356622	20:05:12
0.04495	2257.26601427	20:05:12
0.04567	618.78441920	18:17:56
0.04564	1963.34310616	18:09:03
0.04564	1966.66686936	18:08:49
0.04513	151.94853109	13:57:40
0.04531	1948.41402316	11:49:41
0.04558	1234.18646155	11:15:44
0.04555	1713.15593074	11:02:29
0.04599	138.78741574	09:40:25
0.04612	1998.99999995	09:40:13
0.04500	1743.85986579	08:48:56
0.04500	19855.64078416	08:48:56
0.04503	10383.79798483	08:48:56
0.04510	4548.79432328	08:48:56
0.04511	96.39784592	08:48:56
0.04554	4623.23717522	08:48:56
0.04572	4742.47836583	08:48:56
0.04582	2256.48905201	08:48:56
0.04594	1749.30460296	08:48:56
0.04555	660.32229000	20:22:58
0.04608	1803.17779263	11:10:24
0.04636	866.85689000	09:46:59
0.04802	313.59999999	05:46:19
0.04859	100.00000000	21:55:08
0.04925	1120.13021935	20:23:42
0.04910	321.17160093	16:58:56
0.04910	1659.54826091	16:55:21
0.04910	1871.54355529	16:55:19
0.04910	1791.15541541	16:53:58
0.04910	1719.13979523	16:53:34
0.04910	2111.09030556	16:53:32
0.04910	1815.75291257	16:53:30
0.04910	1809.40050096	16:53:30
0.04910	1516.45280419	16:53:28
0.04910	1517.65814092	16:53:27
0.04910	10765.64993556	16:53:24
0.04910	1835.86706634	16:53:24
0.04910	1858.22367560	16:53:02
0.04910	1841.19275675	16:53:00
0.04910	1915.07137153	16:52:59
0.04910	2056.05386516	16:52:53
0.04910	1254.20167902	16:52:51
0.04910	1932.43488456	16:52:51
0.04910	1254.20167903	16:52:51
0.04910	4740.50609954	16:52:51
0.04910	2093.26283325	16:52:51
0.04901	204.51136762	16:52:51
0.04897	2115.90949407	16:52:51
0.04786	1100.99999900	07:55:07
0.04755	179.66029095	21:16:37
0.04731	99.97886282	16:34:18
0.04792	602.80494954	14:37:37
0.04806	1861.10462900	14:37:17
0.04888	1713.04531947	14:37:06
0.04885	1807.29345248	14:37:05
0.04885	1989.48713746	14:37:01
0.04876	1775.10104525	14:36:46
0.04868	959.18315395	14:36:22
0.04868	1043.12026966	14:36:19
0.04550	1483.67952521	14:36:18

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.61%	Volume 201,396
Haut 0.04595	Bas 0.04350
7 Jours
Variation -12.88%	Volume 1,040,929
Haut 0.05537	Bas 0.04350
30 Jours
Variation +58.30%	Volume 7,551,407
Haut 0.08455	Bas 0.02748