LCX/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.05734	100.00000000	22:40:11
0.05467	325.04115603	20:07:16
0.05687	548.15970368	18:28:06
0.05590	1048.51713063	18:28:06
0.05589	5655.08994931	18:28:06
0.05419	139.89909070	18:28:06
0.05418	1616.27798187	18:28:06
0.05234	138.51395118	18:03:04
0.05114	483.49274846	17:28:28
0.05114	1737.52882128	17:28:13
0.05062	792.46879784	16:41:04
0.05049	1428.55277190	16:41:04
0.05197	526.73223008	15:02:55
0.05200	4.46153848	15:02:55
0.05200	441.69230767	14:45:01
0.05084	355.49235699	13:20:43
0.04972	1618.26972696	12:00:20
0.04994	1779.43929153	11:53:01
0.04994	1779.43657552	11:52:46
0.05027	223.61351500	11:41:36
0.05027	368.25347299	11:41:34
0.05042	635.79751194	11:11:30
0.04983	5655.08994931	11:08:12
0.04992	364.34413829	11:08:12
0.04996	800.64051240	11:08:12
0.04997	295.50000000	11:08:12
0.05006	1735.43040144	11:05:24
0.05416	1611.15214180	11:01:16
0.05073	2322.83914494	10:56:49
0.05428	1634.85630066	10:47:02
0.05232	5474.53518253	10:45:07
0.05232	9010.51475068	10:45:07
0.05232	9015.02102446	10:45:07
0.05232	2885.64170196	10:45:07
0.05232	5924.57334904	10:45:07
0.05232	9015.02226202	10:45:07
0.05232	1357.00251699	10:43:14
0.05210	110.39593687	10:43:14
0.05141	218.60581559	10:40:59
0.05103	90.00000000	10:31:01
0.05084	653.66139036	10:02:10
0.05081	3810.61043564	10:02:10
0.05081	90.00000000	10:02:10
0.05081	90.00000000	10:02:10
0.04998	801.79831215	09:59:21
0.05230	1699.41572350	09:39:17
0.05231	1699.08081184	09:38:57
0.05231	1699.08015250	09:38:41
0.05232	5896.42678008	09:38:28
0.05232	5896.42678008	09:38:28
0.05232	5899.37500000	09:38:28
0.05232	1698.76587453	09:38:26
0.05232	1780.84632512	09:38:24
0.05231	90.00000000	09:38:11
0.05232	90.00000000	09:37:13
0.05232	90.00000000	09:37:13
0.04944	740.27603567	09:22:47
0.04944	127.74088433	09:22:40
0.04943	2285.09744773	09:22:40
0.04943	105.32065547	09:22:16
0.04943	90.00000000	09:22:16
0.04492	988.71134420	09:14:26
0.04493	868.01691520	09:14:26
0.04680	3990.60911265	09:14:26
0.04698	21.20663259	09:14:26
0.04698	94.42835897	09:14:26
0.04698	90.01304818	09:14:26
0.04699	3076.48902397	09:14:26
0.04752	348.50741629	09:05:16
0.04752	353.13179063	09:05:16
0.04752	471.69811321	09:05:02
0.04752	338.40000000	09:05:01
0.04752	471.69811321	09:05:01
0.04752	338.39999999	09:05:01
0.04752	314.63971437	09:04:51
0.04752	11451.10043491	09:03:51
0.04752	376.28921605	09:03:49
0.04752	1831.16193366	09:03:49
0.04752	3013.54197390	09:03:49
0.04752	1831.16193351	09:03:49
0.04752	1691.25217248	06:30:32
0.04752	1611.13683776	06:30:32
0.04752	1870.55677530	06:30:32
0.04710	4553.36860198	06:30:32
0.04709	3294.92169713	06:30:32
0.04708	5254.74298063	06:30:32
0.04686	1235.59500879	06:30:32
0.04752	175.13129928	03:03:52
0.04786	247.49764171	21:56:06
0.04610	617.61506999	21:20:48
0.04774	479.05320486	20:08:49
0.04692	179.88064791	20:06:22
0.04688	395.52834157	19:56:58
0.04687	1896.89268324	19:55:01
0.04552	1774.89511695	17:50:00
0.04640	3113.36206896	17:50:00
0.04649	6.24701822	17:50:00
0.04649	832.64306467	17:50:00
0.04654	837.98881940	17:50:00
0.04655	610.95430192	17:50:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +20.66%	Volume 164,747
Haut 0.05734	Bas 0.04492
7 Jours
Variation +76.27%	Volume 2,260,201
Haut 0.05734	Bas 0.02800
30 Jours
Variation +155.30%	Volume 4,352,108
Haut 0.05734	Bas 0.01831