LCX/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0235	11063.70000000	14:03:43
0.0235	1687.50000000	14:03:43
0.0234	301.20000000	14:03:43
0.0234	21.80000000	14:03:43
0.0234	1334.00000000	14:03:43
0.0233	7683.90000000	14:03:43
0.0233	42.80000000	14:03:43
0.0233	1177.60000000	14:03:43
0.0232	1687.50000000	14:03:43
0.0233	509.90000000	13:51:22
0.0230	531.30000000	13:46:26
0.0230	1687.50000000	13:46:26
0.0231	43.30000000	13:46:26
0.0234	353.50000000	13:44:23
0.0233	42.80000000	13:44:23
0.0233	1687.50000000	13:44:23
0.0232	7206.60000000	13:42:21
0.0232	59.40000000	13:42:21
0.0231	43.20000000	13:42:21
0.0229	1.50000000	13:38:01
0.0228	4849.20000000	13:31:27
0.0229	22764.30000000	13:31:27
0.0229	20484.50000000	13:31:27
0.0229	7683.90000000	13:31:27
0.0229	5736.00000000	13:31:27
0.0229	1296.00000000	13:31:27
0.0230	41014.90000000	13:31:27
0.0230	1530.00000000	13:31:27
0.0230	21.90000000	13:31:27
0.0230	1248.70000000	13:31:27
0.0231	43.30000000	13:31:27
0.0231	1687.50000000	13:31:27
0.0232	1687.50000000	13:31:27
0.0233	5.80000000	13:28:48
0.0235	4.40000000	13:25:13
0.0235	37.70000000	13:25:13
0.0235	421.30000000	13:23:39
0.0235	200.00000000	13:22:50
0.0235	1000.00000000	13:20:14
0.0230	47.30000000	13:14:44
0.0231	301.20000000	13:14:44
0.0231	1687.50000000	13:14:44
0.0232	1687.50000000	13:14:44
0.0233	42.90000000	13:14:44
0.0235	28.50000000	13:12:28
0.0235	41014.90000000	13:08:01
0.0235	1687.50000000	13:08:01
0.0235	42.40000000	13:08:01
0.0234	734.70000000	13:08:01
0.0234	5045.40000000	13:08:01
0.0233	1475.10000000	13:08:01
0.0233	212.40000000	13:04:11
0.0234	622.80000000	12:54:02
0.0234	412.50000000	12:50:35
0.0233	414.30000000	12:49:19
0.0234	1039.70000000	12:46:43
0.0234	21.80000000	12:46:43
0.0233	42.80000000	12:46:43
0.0233	1459.60000000	12:46:43
0.0232	1687.50000000	12:46:43
0.0232	3100.50000000	12:43:45
0.0231	1296.00000000	12:43:45
0.0233	505.80000000	12:43:45
0.0233	301.20000000	12:43:45
0.0231	43.20000000	12:43:45
0.0229	65.60000000	12:34:02
0.0228	789.80000000	12:11:38
0.0228	99.20000000	12:11:33
0.0228	7461.40000000	12:11:32
0.0229	7119.90000000	12:11:32
0.0229	43.70000000	12:11:32
0.0229	1687.50000000	12:11:32
0.0230	1687.50000000	12:11:32
0.0230	1169.40000000	12:10:18
0.0230	2455.60000000	12:10:18
0.0230	1687.50000000	12:10:18
0.0231	1687.50000000	12:10:18
0.0233	401.50000000	12:06:52
0.0230	9964.70000000	11:46:35
0.0230	21.90000000	11:46:35
0.0231	43.30000000	11:46:35
0.0232	1299.00000000	11:46:35
0.0234	930.80000000	11:39:08
0.0230	29.30000000	11:26:00
0.0231	301.20000000	11:26:00
0.0231	630.80000000	11:26:00
0.0232	4258.60000000	11:26:00
0.0232	1687.50000000	11:26:00
0.0233	42.90000000	11:26:00
0.0233	1687.50000000	11:26:00
0.0235	241.70000000	11:21:55
0.0235	42.40000000	11:21:55
0.0235	1687.50000000	11:21:55
0.0233	135.90000000	11:21:55
0.0233	1551.60000000	11:00:34
0.0233	42.80000000	11:00:34
0.0232	620.70000000	11:00:34
0.0231	55.70000000	10:58:07
0.0232	1066.80000000	10:46:21
0.0231	1001.00000000	09:37:57

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.86%	Volume 1,755,314
Haut 0.0250	Bas 0.0226
7 Jours
Variation +6.82%	Volume 12,508,787
Haut 0.0250	Bas 0.0209
30 Jours
Variation -11.65%	Volume 84,808,692
Haut 0.0296	Bas 0.0200