LCX/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0282	6300.90000000	06:29:16
0.0282	4203.20000000	06:27:48
0.0282	3720.40000000	06:27:38
0.0282	3553.10000000	06:27:27
0.0282	3581.80000000	06:27:13
0.0282	3713.50000000	06:27:03
0.0282	3584.60000000	06:26:53
0.0282	1219.40000000	06:25:31
0.0282	1786.10000000	06:25:19
0.0282	3736.90000000	06:25:17
0.0282	22.00000000	06:25:17
0.0283	2213.40000000	06:24:32
0.0283	4161.60000000	06:24:22
0.0284	1963.50000000	06:24:10
0.0284	1947.40000000	06:24:06
0.0284	878.60000000	06:23:47
0.0284	3549.00000000	06:23:47
0.0285	6600.00000000	06:23:45
0.0285	5665.20000000	06:23:34
0.0285	642.10000000	06:23:34
0.0286	1483.30000000	06:23:33
0.0285	641.00000000	06:23:28
0.0286	3443.70000000	06:14:05
0.0286	2645.00000000	06:14:04
0.0286	6375.00000000	06:14:04
0.0285	2934.70000000	06:00:47
0.0285	511.30000000	05:55:23
0.0284	38351.10000000	05:35:42
0.0284	22.00000000	05:35:42
0.0284	6375.00000000	05:35:42
0.0285	6600.00000000	05:35:42
0.0285	6375.00000000	05:35:42
0.0285	349.00000000	05:35:42
0.0286	1464.10000000	05:35:42
0.0286	15173.00000000	05:35:42
0.0286	6375.00000000	05:35:42
0.0287	203.10000000	05:35:42
0.0287	6338.20000000	05:35:42
0.0287	36.80000000	05:19:56
0.0288	3350.30000000	05:02:53
0.0288	1617.30000000	05:02:53
0.0288	6375.00000000	05:02:53
0.0288	4455.00000000	04:58:54
0.0290	4916.40000000	04:58:54
0.0289	2936.30000000	04:58:54
0.0289	3563.30000000	04:58:54
0.0289	2511.80000000	04:58:54
0.0289	2801.20000000	04:58:54
0.0289	21.80000000	04:58:54
0.0289	3843.90000000	04:58:54
0.0288	3357.60000000	04:58:54
0.0288	6133.90000000	04:58:54
0.0287	1452.40000000	04:58:54
0.0287	3089.50000000	04:58:54
0.0287	3285.50000000	04:56:18
0.0288	241.10000000	04:45:30
0.0287	2547.40000000	04:39:38
0.0289	2531.10000000	04:25:38
0.0288	8648.60000000	04:25:38
0.0288	2730.20000000	04:25:38
0.0288	3649.40000000	04:25:38
0.0288	211.20000000	04:25:38
0.0288	1027.50000000	04:25:38
0.0288	6375.00000000	04:25:38
0.0287	6375.00000000	04:25:38
0.0287	2028.40000000	04:25:38
0.0286	6375.00000000	04:25:38
0.0286	537.90000000	04:24:15
0.0286	2778.60000000	04:24:15
0.0286	1896.20000000	04:21:38
0.0286	1341.70000000	04:17:10
0.0286	358.50000000	04:16:19
0.0286	509.50000000	04:10:26
0.0287	1547.50000000	04:02:20
0.0287	3622.20000000	04:02:20
0.0287	21.80000000	04:02:20
0.0286	1915.10000000	04:02:20
0.0286	6048.10000000	04:02:20
0.0286	2753.30000000	04:02:20
0.0285	4092.00000000	04:02:20
0.0285	2283.00000000	04:00:45
0.0284	1693.70000000	04:00:45
0.0284	2349.00000000	04:00:45
0.0284	2283.00000000	04:00:45
0.0284	1743.00000000	03:56:41
0.0283	6048.10000000	03:52:18
0.0283	2708.50000000	03:45:33
0.0283	3666.50000000	03:45:23
0.0283	386.80000000	03:34:10
0.0283	6375.00000000	03:32:42
0.0284	3566.30000000	03:32:42
0.0284	11267.10000000	03:32:42
0.0284	6375.00000000	03:32:42
0.0283	1847.00000000	03:32:42
0.0280	5114.90000000	03:16:18
0.0282	22.00000000	03:16:18
0.0282	6375.00000000	03:16:18
0.0283	1615.20000000	03:16:18
0.0283	11267.10000000	03:16:18
0.0283	14108.70000000	03:16:18

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.05%	Volume 2,841,715
Haut 0.0297	Bas 0.0277
7 Jours
Variation -11.04%	Volume 30,680,806
Haut 0.0341	Bas 0.0259
30 Jours
Variation -3.09%	Volume 152,702,223
Haut 0.0434	Bas 0.0259