LCX/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02164	3067.27793106	22:21:12
0.02126	983.16281000	22:21:12
0.02148	260.60042338	22:18:14
0.02160	447.30721000	22:16:38
0.02171	1764.75130732	22:05:23
0.02176	1759.11115587	22:04:51
0.02177	1902.92164360	22:04:51
0.02205	690.55410515	22:04:14
0.02205	237.82117486	22:04:14
0.02206	325.14713283	22:04:14
0.02206	2320.81395349	22:04:14
0.02207	92.56575615	22:03:46
0.02207	1064.77422529	22:03:46
0.02207	681.93581331	22:03:46
0.02207	1157.33998144	22:03:46
0.02208	554.56969500	22:03:29
0.02208	528.09064546	22:03:29
0.02208	643.19322729	22:03:29
0.02237	961.51302650	22:01:58
0.02238	3216.52543197	22:01:58
0.02240	1483.33625290	22:01:53
0.02238	4357.47796381	22:01:53
0.02189	4734.25178147	22:01:53
0.02189	721.03941812	22:01:53
0.02189	2007.38075707	22:01:53
0.02187	609.74377116	22:01:53
0.02187	26551.58873984	22:01:53
0.02189	1626.31003211	22:00:59
0.02239	1022.17780081	22:00:57
0.02260	32902.83844628	21:59:48
0.02255	4451.04577645	21:59:48
0.02243	1222.12500000	21:59:48
0.02243	1225.00000000	21:59:48
0.02242	93.39065819	21:59:48
0.02242	3226.22273842	21:59:48
0.02242	3132.83208019	21:59:48
0.02236	5705.82678190	21:59:48
0.02225	1361.84293892	21:59:47
0.02224	6773.51455395	21:59:47
0.02214	434.70082065	21:59:47
0.02207	250.00000000	21:59:47
0.02204	485.05463999	21:59:47
0.02203	488.40000001	21:59:47
0.02200	488.40000001	21:59:47
0.02200	1437.80321999	21:59:47
0.02199	6331.98762939	21:59:47
0.02194	2323.77312501	21:59:47
0.02193	39094.05759108	21:59:47
0.02192	3369.06111016	21:59:47
0.02180	735.75000000	21:59:45
0.02179	2183.42516070	21:59:45
0.02172	2340.79600701	21:59:45
0.02172	781.85424553	21:59:43
0.02133	684.08551100	21:46:22
0.02170	933.27341000	21:45:56
0.02130	692.60421362	21:31:01
0.02130	250.00000000	21:31:01
0.02131	2530.93114638	21:31:01
0.02140	250.00000000	21:12:38
0.02144	1055.24341372	21:07:02
0.02144	2433.42516070	21:04:49
0.02151	2904.72470161	21:04:49
0.02178	1.00000000	21:04:21
0.02177	250.00000000	21:04:21
0.02155	251.00000000	21:02:21
0.02155	1.00000000	21:02:21
0.02155	250.00000000	21:02:05
0.02155	1.00000000	20:59:47
0.02155	250.00000000	20:59:30
0.02173	0.29917935	20:54:10
0.02173	434.70082065	20:54:06
0.02150	895.39629805	20:54:00
0.02150	1000.00000000	20:53:35
0.02141	498.50000000	20:52:58
0.02141	250.00000000	20:52:58
0.02141	250.00000000	20:52:58
0.02106	250.00000000	20:52:57
0.02141	4636.06116047	20:52:35
0.02141	3889.07637563	20:52:24
0.02140	1570.60791827	20:52:19
0.02140	2362.24586288	20:52:19
0.02095	250.00000000	20:52:08
0.02139	500.00000000	20:52:04
0.02130	2375.39229672	20:51:56
0.02130	250.00000000	20:51:38
0.02120	250.00000000	20:51:38
0.02110	250.00000000	20:51:38
0.02110	250.00000000	20:48:05
0.02100	250.00000000	20:48:02
0.02120	868.04721038	20:47:12
0.02129	2375.60627674	20:46:54
0.02129	1702.29607247	20:46:54
0.02128	250.00000000	20:46:54
0.02127	414.13809000	20:46:54
0.02079	250.00000000	20:46:07
0.02079	977.34872619	20:42:41
0.02106	250.00000000	20:40:37
0.02080	250.00000000	20:40:08
0.02079	500.00000000	20:39:44
0.02079	23320.33075123	20:39:31

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.00%	Volume 1,243,280
Haut 0.02260	Bas 0.02016
7 Jours
Variation -1.73%	Volume 24,243,542
Haut 0.02454	Bas 0.01899
30 Jours
Variation -18.86%	Volume 44,194,423
Haut 0.02949	Bas 0.01899