LCX/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.05023	795.37148649	15:45:54
0.05022	2037.58355812	15:45:54
0.05011	1671.55413739	15:45:54
0.05022	262.51056793	15:45:37
0.05011	1671.55413739	15:45:37
0.05015	218.23130608	15:40:22
0.05000	150.23005000	15:39:59
0.05035	2049.83495031	15:31:59
0.05020	1858.50441487	15:16:01
0.05016	1820.67877511	15:10:28
0.05009	1114.11139000	15:05:47
0.05004	74.71247293	15:05:31
0.05008	2354.54538685	15:05:31
0.05008	753.25492647	15:05:31
0.05015	1690.41756453	15:05:31
0.05016	2174.52767598	15:05:31
0.05059	1834.34459252	15:01:13
0.05046	2114.92933765	15:01:13
0.05035	128.41572000	14:58:54
0.05059	1924.14028781	14:58:07
0.05046	1948.81539279	14:58:07
0.05065	297.24388191	14:49:03
0.05109	2343.72663490	14:46:20
0.05088	1509.92187655	14:33:22
0.05087	545.44654171	14:33:22
0.05077	1821.40258704	14:33:22
0.05077	136.13030931	14:32:53
0.05074	136.13030931	14:31:53
0.05074	136.13030931	14:31:49
0.05078	1201.69621468	14:31:11
0.05074	2450.70378532	14:31:11
0.05071	1737.33577532	14:31:10
0.05070	2060.10135314	14:31:10
0.05036	66.86373840	14:26:40
0.05037	1681.54701594	14:26:40
0.05037	2403.69748566	14:26:40
0.05033	1895.25885621	14:21:18
0.05034	1982.01429379	14:21:18
0.05085	113.17025136	14:18:03
0.05093	178.57025137	14:17:01
0.05094	178.57025136	14:16:57
0.05121	1529.00000000	14:00:57
0.05121	1173.20000000	14:00:56
0.05110	2121.47795039	14:00:56
0.05109	20.16051000	13:45:16
0.05139	236.68970287	13:31:12
0.05123	1938.23025716	13:31:11
0.05122	9664.19367435	13:30:53
0.05086	80.25953598	13:20:38
0.05086	196.61816752	13:20:00
0.05115	150.46596186	13:18:51
0.05105	1835.51467960	13:18:51
0.05091	1879.14498703	13:18:51
0.05093	3293.20000000	13:16:07
0.05081	1835.24479265	13:16:07
0.05103	2634.20000000	13:01:17
0.05091	1944.12502257	13:01:16
0.05071	1834.18764948	12:46:16
0.05079	2635.41309442	12:36:07
0.05075	1729.54988269	12:36:07
0.05080	1144.63976168	12:16:09
0.05070	2348.05020381	12:16:09
0.05091	2000.00000000	12:05:37
0.05076	358.65326000	12:05:19
0.05077	358.63888800	12:05:13
0.05080	1989.35608761	12:01:23
0.05080	3591.50000000	12:01:23
0.05080	1872.39698664	12:01:23
0.05058	432.09114064	12:00:52
0.05056	9838.64620228	11:55:36
0.05057	172.27782315	11:55:26
0.05043	1780.69050314	11:55:26
0.05057	819.35815778	11:55:12
0.05042	2107.79526538	11:55:12
0.05079	1225.74536884	11:55:00
0.05065	4620.29911574	11:55:00
0.05055	220.24296371	11:55:00
0.05042	1732.48464042	11:55:00
0.05061	294.63657235	11:54:35
0.05072	12.07223196	11:54:25
0.05062	1933.91372087	11:54:25
0.05061	291.47441809	11:54:11
0.05067	1944.22471543	11:52:14
0.05079	1937.99641735	11:50:01
0.05062	1948.41402317	11:49:41
0.05099	11102.56228917	11:49:37
0.05098	1884.60000001	11:49:37
0.05097	2066.32477720	11:49:35
0.05085	1884.60000001	11:49:29
0.05093	351.15638183	11:49:27
0.05097	1964.60141560	11:49:27
0.05099	3916.57691177	11:49:03
0.05099	1965.79166963	11:48:22
0.05099	12559.70690876	11:46:07
0.05099	3916.57691177	11:36:37
0.05099	1962.66280649	11:34:21
0.05099	1972.99419003	11:31:27
0.05099	5394.74153309	11:31:10
0.05097	340.97654000	11:25:56
0.05099	3916.57691177	11:25:14

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.26%	Volume 737,011
Haut 0.05215	Bas 0.05000
7 Jours
Variation -18.97%	Volume 7,763,134
Haut 0.06533	Bas 0.04790
30 Jours
Variation +72.08%	Volume 90,943,234
Haut 0.09390	Bas 0.02877