LCX/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.05558	258.78403469	11:18:06
0.05550	1045.11829571	11:18:06
0.05549	370.09766960	11:18:06
0.05471	218.29259000	10:53:27
0.05478	5450.62785598	10:33:46
0.05478	4549.37214402	10:33:46
0.05470	1671.27944000	10:19:37
0.05549	171.54184433	10:17:48
0.05548	729.65290300	10:17:48
0.05444	999.99999999	09:37:09
0.05461	884.20632192	09:16:22
0.05462	361.03991212	09:16:22
0.05545	22284.45413110	09:11:40
0.05477	495.59087000	09:05:25
0.05415	1064.40050785	09:04:47
0.05549	78.68444764	08:56:36
0.05490	234.06203300	08:51:10
0.05496	451.29694000	08:50:38
0.05525	361.98738514	08:39:33
0.05500	1185.07300607	08:39:33
0.05500	1865.14566408	08:39:32
0.05500	2160.33178250	08:39:31
0.05500	1341.31096500	08:39:31
0.05500	2159.31693500	08:39:29
0.05500	1340.70241500	08:39:28
0.05500	307.68406750	08:39:26
0.05500	1862.35229880	08:39:26
0.05500	1864.18844036	08:39:25
0.05500	3243.09662000	08:39:25
0.05500	2709.36957500	08:39:25
0.05500	1868.45553664	08:39:24
0.05500	1868.77508706	08:39:24
0.05500	1863.36966000	08:39:12
0.05500	452.97384000	08:39:12
0.05500	1862.66832450	08:39:12
0.05500	897.46411133	08:39:11
0.05500	1859.16617888	08:39:11
0.05500	3570.63964844	08:39:10
0.05500	7012.42260637	08:39:10
0.05499	2994.29697312	08:39:10
0.05497	16787.41239648	08:39:10
0.05496	1866.86802403	08:39:10
0.05496	6697.36278579	08:39:10
0.05454	366.69322115	08:39:10
0.05450	128.56996962	08:39:10
0.05450	98.23025718	08:38:25
0.05447	236.38426626	08:38:25
0.05436	2987.61465927	08:37:44
0.05435	3039.61291381	08:37:44
0.05330	6822.97222516	08:26:34
0.05355	128.37572000	08:14:46
0.05350	178.73853000	08:07:00
0.05382	1919.98018079	08:05:32
0.05344	412.28869000	08:03:20
0.05351	28.76956000	07:41:38
0.05385	371.46023302	07:34:20
0.05384	371.46023302	07:18:54
0.05330	2814.25891182	07:17:13
0.05330	2814.25891182	07:17:09
0.05329	2814.78701445	07:16:57
0.05329	559.35727788	07:16:54
0.05327	1947.76600000	07:16:49
0.05327	38001.19505201	07:16:43
0.05326	1947.76600000	07:16:43
0.05325	3703.71733547	07:16:38
0.05325	271.47378009	07:16:38
0.05320	90.00000000	07:16:38
0.05310	1490.53768553	07:16:38
0.05310	11410.46231447	07:16:32
0.05310	90.00000000	07:16:32
0.05309	3452.80871356	07:16:32
0.05330	2814.25891182	07:15:42
0.05329	3019.87783653	07:15:25
0.05329	2814.78701445	07:15:21
0.05329	4744.01003316	07:15:21
0.05325	2033.26155380	07:15:13
0.05324	652.21307166	07:15:13
0.05288	90.00000000	07:15:13
0.05288	1493.94855982	07:14:39
0.05289	1493.66609945	07:14:39
0.05290	559.35727788	07:14:39
0.05290	652.21307166	07:14:39
0.05291	226.80022680	07:14:39
0.05334	501.35159793	07:14:24
0.05330	2814.25891182	07:14:24
0.05330	90.00000000	07:14:24
0.05329	1215.00684535	07:14:24
0.05302	1125.00684535	07:14:04
0.05303	823.96043883	07:14:04
0.05431	376.71141931	07:14:02
0.05300	90.00000000	07:14:01
0.05349	377.21614500	07:12:49
0.05302	1949.10888506	07:12:14
0.05336	1846.34503174	07:11:26
0.05338	2767.13023934	07:10:14
0.05269	1947.76632301	07:01:20
0.05294	200.00000000	07:01:20
0.05311	1421.50841265	06:57:53
0.05311	1945.64739842	06:57:53
0.05344	234.06203300	06:57:01

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.25%	Volume 6,914,911
Haut 0.06798	Bas 0.04769
7 Jours
Variation +65.02%	Volume 32,926,963
Haut 0.06798	Bas 0.03164
30 Jours
Variation +132.26%	Volume 62,182,261
Haut 0.06798	Bas 0.02244