LCX/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03393	1594.90407167	02:01:59
0.03393	1559.92614137	02:01:54
0.03392	3214.95216429	02:00:54
0.03379	4930.38522343	01:57:43
0.03380	12859.15474095	01:57:43
0.03388	3132.80310436	01:57:43
0.03389	12524.86980784	01:57:43
0.03391	3598.68347458	01:57:43
0.03392	12609.74488659	01:57:43
0.03396	3167.38228479	01:57:43
0.03397	3598.68213746	01:57:43
0.03404	2947.28298703	01:45:55
0.03403	1030.64460242	01:30:58
0.03403	163.38524832	01:30:58
0.03413	3014.02984237	01:30:57
0.03448	288.62775360	01:09:45
0.03467	230.94282000	00:33:49
0.03475	1552.06893251	00:30:56
0.03475	199.33237410	00:16:32
0.03489	567.41536268	00:01:58
0.03489	567.41536268	00:01:55
0.03487	471.41536268	00:01:52
0.03462	2609.60391659	23:45:57
0.03470	144.09221902	23:35:58
0.03461	697.70652801	23:27:34
0.03462	240.66578664	23:23:49
0.03461	2829.24178123	23:23:49
0.03468	2911.34644833	23:17:18
0.03470	3132.62776268	23:17:18
0.03473	287.00718389	23:11:56
0.03520	3494.58813186	22:04:24
0.03518	5492.79988629	21:56:06
0.03504	32276.63268525	21:30:34
0.03490	12267.93121475	21:30:34
0.03490	5672.78851201	21:30:31
0.03489	1898.72636195	21:30:31
0.03485	286.04041076	21:30:31
0.03484	7382.88695134	21:30:31
0.03445	2667.40398525	21:30:29
0.03445	7296.24323242	21:30:29
0.03444	3292.48061322	21:30:29
0.03437	3026.34638259	21:30:29
0.03436	3076.95913807	21:30:29
0.03457	287.13094724	21:21:34
0.03456	3076.95913807	21:21:34
0.03485	142.96072689	21:12:59
0.03479	2661.07555814	21:12:59
0.03446	2604.96267679	20:45:57
0.03434	134.91139762	20:45:23
0.03434	6366.77272544	20:45:23
0.03434	2849.26793629	20:45:23
0.03433	1734.18144743	20:45:23
0.03427	3493.98643285	20:45:23
0.03437	908.89053600	20:43:50
0.03502	2293.01525665	20:34:23
0.03475	2820.25934446	20:34:21
0.03474	3405.98178713	20:34:21
0.03474	3332.69760622	20:34:21
0.03484	2258.88572883	20:12:37
0.03485	3783.63551255	20:12:37
0.03508	2369.11460736	20:12:35
0.03508	2372.95909356	20:12:35
0.03508	3405.47777936	20:12:35
0.03508	2453.39085824	20:12:35
0.03509	3576.25879774	20:12:35
0.03515	2857.96010190	20:12:35
0.03514	2480.91210697	20:11:52
0.03513	1291.33315383	20:11:52
0.03514	3405.98178713	20:11:52
0.03514	3405.98321714	20:11:52
0.03514	3412.23258163	20:11:52
0.03522	2923.14935383	20:11:52
0.03514	1291.33315383	20:05:56
0.03511	172.54058672	20:05:34
0.03475	1967.53496101	19:45:22
0.03465	2567.47723523	19:45:22
0.03464	2005.89982735	19:45:22
0.03464	655.23105902	19:45:22
0.03456	115.00038919	19:15:54
0.03456	3780.83678517	19:15:54
0.03454	639.15077496	18:45:57
0.03454	3486.98568476	18:45:57
0.03457	387.83307252	18:25:12
0.03457	3935.04060177	18:25:04
0.03453	938.69776164	18:19:48
0.03466	1825.02075207	18:19:48
0.03468	1335.46827785	18:19:47
0.03470	2983.00372520	18:19:47
0.03473	6301.98657710	18:19:47
0.03473	160.09213937	18:19:47
0.03474	6914.67539743	18:19:47
0.03475	12024.36016944	18:19:47
0.03477	3455.28160954	18:19:47
0.03479	3293.25471278	18:19:47
0.03480	3460.49910112	18:19:47
0.03498	278.54774156	18:19:42
0.03504	13197.22866010	18:19:42
0.03510	3418.39919247	18:19:42
0.03529	2760.05099150	18:19:40
0.03530	2760.05304684	18:19:40

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -9.11%	Volume 1,317,679
Haut 0.03738	Bas 0.03379
7 Jours
Variation -12.89%	Volume 11,118,074
Haut 0.04210	Bas 0.03379
30 Jours
Variation -29.68%	Volume 52,257,154
Haut 0.06726	Bas 0.03379