LDO/EUR Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.3191	1877.87000000	17:04:29
0.3192	716.25000000	15:07:00
0.3192	336.16000000	15:07:00
0.3192	1603.96000000	15:07:00
0.3193	1539.79000000	15:00:26
0.3193	1911.64000000	15:00:26
0.3170	389.06000000	09:38:43
0.3170	2208.34000000	09:24:49
0.3164	1525.75000000	08:44:10
0.3164	2146.40000000	08:44:10
0.3189	678.43000000	08:33:43
0.3203	694.03000000	08:31:16
0.3218	1113.73000000	07:32:58
0.3218	1207.03000000	07:32:58
0.3218	1445.20000000	07:32:58
0.3195	444.85000000	06:58:07
0.3196	635.21000000	04:05:30
0.3196	1603.55000000	04:05:30
0.3195	158.64000000	03:04:31
0.3215	812.35000000	01:39:54
0.3215	1537.31000000	01:39:54
0.3212	616.25000000	00:09:02
0.3222	158.64000000	20:52:57
0.3266	1158.79000000	16:29:19
0.3266	1342.19000000	16:29:19
0.3262	700.60000000	16:05:33
0.3262	1339.74000000	16:05:33
0.3262	1463.25000000	16:05:33
0.3282	254.56000000	12:14:11
0.3282	436.12000000	11:48:44
0.3261	594.52000000	11:36:01
0.3251	699.49000000	09:43:56
0.3252	982.17000000	09:38:02
0.3252	1359.77000000	09:38:02
0.3280	513.09000000	08:16:27
0.3280	1953.94000000	08:16:27
0.3267	692.85000000	07:00:11
0.3267	1905.76000000	07:00:11
0.3260	657.98000000	06:32:28
0.3260	2062.30000000	06:32:28
0.3232	1387.19000000	05:30:14
0.3222	2526.25000000	03:07:02
0.3222	757.88000000	03:07:02
0.3227	1356.95000000	02:45:59
0.3227	1384.42000000	02:45:59
0.3170	1080.07000000	22:35:13
0.3170	1784.45000000	22:35:13
0.3190	615.81000000	22:21:52
0.3195	1419.66000000	21:48:19
0.3216	391.02000000	21:34:23
0.3216	2550.77000000	21:34:23
0.3223	130.00000000	21:21:47
0.3223	792.00000000	21:21:24
0.3223	158.00000000	21:21:24
0.3184	1036.15000000	19:01:25
0.3184	2158.10000000	19:01:25
0.3225	1437.69000000	18:45:13
0.3225	1463.98000000	18:45:13
0.3233	2949.37000000	18:03:12
0.3234	40.00000000	18:03:12
0.3237	1028.99000000	15:55:02
0.3237	1900.78000000	15:55:02
0.3236	274.36000000	15:54:43
0.3277	2096.69000000	15:51:35
0.3282	1656.69000000	14:52:45
0.3282	1229.93000000	14:52:45
0.3278	1668.92000000	14:41:49
0.3311	403.13000000	14:13:25
0.3311	2473.89000000	14:13:25
0.3308	1535.99000000	14:10:59
0.3308	1374.17000000	14:10:59
0.3304	154.89000000	13:55:01
0.3212	697.59000000	13:41:30
0.3204	1294.86000000	13:28:03
0.3204	1960.92000000	13:28:03
0.3230	1326.65000000	13:03:48
0.3230	2056.30000000	13:03:48
0.3250	818.55000000	13:00:02
0.3250	1358.02000000	13:00:02
0.3250	1358.09000000	13:00:02
0.3246	1844.72000000	12:38:58
0.3246	311.77000000	12:38:58
0.3246	1574.49000000	12:38:58
0.3216	245.75000000	12:35:10
0.3186	1668.57000000	12:32:41
0.3153	301.35000000	12:31:08
0.3154	154.89000000	12:30:06
0.3155	58.58000000	12:30:06
0.3155	154.89000000	12:30:06
0.3157	277.43000000	12:30:05
0.3178	322.15000000	12:29:38
0.3173	551.22000000	12:29:32
0.3170	2295.87000000	12:29:32
0.3153	130.00000000	12:11:45
0.3146	292.00000000	11:25:49
0.3147	570.86000000	11:25:47
0.3140	756.88000000	11:25:27
0.3140	1678.75000000	11:25:27
0.3123	2262.01000000	11:10:03
0.3123	1566.40000000	11:10:03

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.96%	Volume 25,360
Haut 0.3222	Bas 0.3164
7 Jours
Variation -7.83%	Volume 574,833
Haut 0.3717	Bas 0.3123
30 Jours
Variation +23.63%	Volume 2,935,720
Haut 0.3717	Bas 0.2510