LDO/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.2908	80.42000000	08:02:06
0.2908	257.90000000	08:02:05
0.2922	203.07000000	07:56:12
0.2922	256.70000000	07:56:11
0.2922	256.67000000	07:56:10
0.2922	256.70000000	07:55:16
0.2922	256.71000000	07:55:15
0.2922	256.71000000	07:55:14
0.2923	256.70000000	07:55:13
0.2922	256.70000000	07:55:13
0.2910	1720.15000000	07:30:09
0.2908	3.40000000	07:24:02
0.2899	3000.00000000	07:20:04
0.2900	3.41000000	07:19:47
0.2900	3000.00000000	07:19:47
0.2905	1718.97000000	07:18:04
0.2913	1706.00000000	07:17:55
0.2914	19.00000000	07:17:54
0.2935	225.03000000	06:58:54
0.2935	1450.06000000	06:58:54
0.2935	340.75000000	06:58:54
0.2939	1702.87000000	06:47:01
0.2962	3376.88000000	06:16:00
0.2961	337.80000000	06:16:00
0.2952	529.79000000	05:49:57
0.2951	46.79000000	05:17:33
0.2960	778.54000000	04:55:16
0.2959	221.79000000	04:55:16
0.2944	33.97000000	04:21:14
0.2944	320.08000000	04:17:41
0.2944	3416.33000000	04:17:41
0.2946	6.75000000	04:06:28
0.2989	331.21000000	03:29:03
0.2992	1670.44000000	03:12:01
0.2989	1672.40000000	03:10:39
0.2987	1916.98000000	03:02:56
0.2999	332.60000000	02:49:44
0.2938	34.04000000	02:29:25
0.2938	34.04000000	02:29:24
0.2956	1691.47000000	02:29:11
0.2965	1685.93000000	02:28:54
0.2979	510.28000000	02:28:01
0.2990	6.62000000	02:25:02
0.2981	495.88000000	02:21:41
0.2997	162.31000000	02:20:25
0.3036	14.52000000	00:18:43
0.3024	33.07000000	23:52:23
0.3021	3.24000000	23:35:58
0.3011	3.25000000	23:28:55
0.2995	3.27000000	23:05:27
0.2995	163.59000000	23:05:25
0.2996	6.53000000	23:05:04
0.3011	0.63000000	22:37:37
0.3005	33.28000000	22:10:20
0.3020	81.38000000	21:53:37
0.3020	80.32000000	21:53:37
0.3027	26.98000000	21:14:55
0.3027	180.00000000	21:14:39
0.3029	1152.72000000	21:13:02
0.3029	2263.00000000	21:13:02
0.3030	82.50000000	21:13:02
0.3030	247.52000000	21:13:02
0.3031	16.34000000	21:11:23
0.3024	33.07000000	21:10:05
0.3025	33.06000000	21:05:01
0.3026	34.28000000	21:04:14
0.3026	24.78000000	21:03:43
0.3047	2.12000000	20:50:22
0.3064	200.00000000	19:42:31
0.3065	32.63000000	19:29:33
0.3064	150.00000000	19:28:55
0.3067	50.00000000	19:27:41
0.3063	150.00000000	19:26:25
0.3064	50.00000000	19:24:47
0.3061	50.00000000	19:24:04
0.3060	200.00000000	19:22:55
0.3060	32.68000000	19:18:18
0.3062	200.00000000	19:16:30
0.3061	98.00000000	19:16:11
0.3046	50.00000000	19:09:37
0.3042	949.59000000	18:37:58
0.3026	1618.67000000	18:29:59
0.3026	724.59000000	18:28:31
0.3029	1706.00000000	18:21:38
0.3025	1656.06000000	18:20:56
0.3021	1653.59000000	18:20:46
0.3012	267.19000000	18:15:12
0.3012	500.81000000	18:15:12
0.3012	1656.33000000	18:15:12
0.3013	331.81000000	18:15:12
0.3010	1525.52000000	18:05:57
0.2994	174.50000000	17:23:12
0.3006	79.67000000	16:51:04
0.3006	33.27000000	16:51:04
0.3002	7.72000000	16:48:48
0.3034	56.60000000	16:09:32
0.3020	2000.07000000	16:03:44
0.2984	167.68000000	15:41:33
0.2985	335.00000000	15:41:33
0.2990	198.08000000	15:37:26

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.22%	Volume 140,614
Haut 0.3113	Bas 0.2899
7 Jours
Variation -10.77%	Volume 755,304
Haut 0.3337	Bas 0.2899
30 Jours
Variation -27.81%	Volume 6,753,820
Haut 0.4194	Bas 0.2899