LDO/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.3834	1305.44000000	02:38:05
0.3837	1304.42000000	01:51:42
0.3827	1306.50000000	01:46:12
0.3797	122.40000000	23:42:59
0.3784	1320.95000000	23:21:07
0.3752	1331.15000000	23:16:05
0.3751	1334.17000000	23:15:18
0.3752	93.11000000	23:01:14
0.3764	793.67000000	23:00:42
0.3762	122.40000000	23:00:24
0.3732	63.38000000	22:58:26
0.3721	139.56000000	22:55:16
0.3705	1344.93000000	22:53:49
0.3707	345.90000000	22:53:45
0.3713	1344.39000000	22:53:42
0.3716	1342.77000000	22:53:40
0.3723	1341.33000000	22:53:38
0.3727	1339.35000000	22:53:05
0.3740	1338.99000000	22:52:07
0.3742	0.94000000	22:51:02
0.3742	1336.08000000	22:51:02
0.3737	32.08000000	22:50:56
0.3745	1333.46000000	22:50:50
0.3762	63.38000000	22:48:55
0.3760	209.82000000	22:48:52
0.3769	1324.63000000	22:48:52
0.3792	31.57000000	22:48:16
0.3792	1000.00000000	22:48:16
0.3794	1304.78000000	22:48:12
0.3797	26.34000000	22:47:53
0.3797	1316.09000000	22:47:53
0.3819	91.55000000	22:45:59
0.3827	2.56000000	22:38:57
0.3801	2.57000000	22:33:36
0.3807	52.52000000	22:31:56
0.3817	1308.17000000	22:31:02
0.3855	90.70000000	22:27:44
0.3848	1301.19000000	22:25:57
0.3855	1298.65000000	22:22:54
0.3865	5.07000000	22:18:48
0.3860	2.53000000	22:10:34
0.3866	1292.44000000	22:02:30
0.3864	25.88000000	22:01:06
0.3864	20.39000000	22:01:02
0.3865	64.66000000	22:01:02
0.3865	194.07000000	22:01:02
0.3863	5.07000000	22:00:41
0.3853	38.94000000	21:57:11
0.3860	5.13000000	21:44:35
0.3856	818.13000000	21:33:41
0.3856	259.29000000	21:33:41
0.3884	40.00000000	21:12:43
0.3891	192.75000000	21:10:27
0.3891	192.75000000	21:10:25
0.3891	192.75000000	21:10:24
0.3891	192.75000000	21:10:23
0.3891	192.75000000	21:10:19
0.3891	192.75000000	21:10:17
0.3891	192.75000000	21:10:16
0.3891	192.75000000	21:10:15
0.3888	39.00000000	21:09:53
0.3857	1297.47000000	20:44:50
0.3849	1026.21000000	20:15:36
0.3848	259.93000000	20:15:36
0.3854	3534.00000000	20:15:27
0.3860	25.91000000	20:15:27
0.3860	1294.28000000	20:15:27
0.3897	1281.67000000	19:39:19
0.3885	258.71000000	19:39:17
0.3867	25.86000000	19:39:17
0.3860	96.68000000	19:33:07
0.3860	1297.30000000	19:23:45
0.3895	166.37000000	18:59:40
0.3895	192.62000000	18:59:40
0.3899	100.05000000	18:58:53
0.3894	100.16000000	18:55:35
0.3899	100.00000000	18:54:55
0.3895	100.16000000	18:54:19
0.3897	100.11000000	18:54:03
0.3900	100.03000000	18:53:45
0.3902	100.08000000	18:53:28
0.3902	100.03000000	18:53:12
0.3895	191.66000000	18:48:28
0.3894	256.85000000	18:48:28
0.3916	1276.11000000	18:35:39
0.3924	50.00000000	18:25:06
0.3904	1.63000000	17:34:35
0.3904	1280.70000000	17:34:35
0.3902	1282.82000000	17:33:36
0.3901	2819.79000000	17:33:36
0.3897	1283.65000000	17:31:51
0.3916	35.75000000	17:18:29
0.3920	1274.16000000	17:18:04
0.3933	1269.96000000	17:16:55
0.3931	507.78000000	17:15:57
0.3910	1278.07000000	17:09:25
0.3912	45.85000000	17:08:04
0.3914	51.08000000	17:00:34
0.3925	50.00000000	16:53:17
0.3939	130.87000000	16:52:41

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.57%	Volume 274,297
Haut 0.3939	Bas 0.3705
7 Jours
Variation -4.44%	Volume 1,631,796
Haut 0.4194	Bas 0.3631
30 Jours
Variation -0.47%	Volume 13,373,835
Haut 0.5060	Bas 0.3631