LDO/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.30422	64.10000000	15:17:24
0.30438	65.60000000	15:17:19
0.30425	33.60000000	15:16:25
0.30417	164.30000000	15:16:22
0.30383	54.00000000	15:16:05
0.30401	61.80000000	15:15:52
0.30299	37.40000000	15:15:07
0.30320	52.00000000	15:15:06
0.30352	144.80000000	15:15:01
0.30358	51.50000000	15:14:52
0.30356	164.70000000	15:14:52
0.30363	85.60000000	15:14:39
0.30389	61.80000000	15:13:59
0.30437	110.30000000	15:12:32
0.30393	39.30000000	15:12:20
0.30417	80.70000000	15:11:20
0.30417	83.60000000	15:11:20
0.30416	120.00000000	15:11:20
0.30347	0.40000000	15:10:46
0.30356	164.70000000	15:10:46
0.30386	97.60000000	15:10:43
0.30386	377.70000000	15:10:41
0.30400	200.00000000	15:10:32
0.30416	164.30000000	15:10:32
0.30439	64.80000000	15:10:13
0.30439	60.00000000	15:10:08
0.30477	164.00000000	15:09:00
0.30495	89.20000000	15:08:31
0.30539	54.30000000	15:08:11
0.30539	109.40000000	15:08:11
0.30550	126.00000000	15:08:10
0.30632	47.10000000	15:07:21
0.30607	30.90000000	15:06:58
0.30607	48.20000000	15:06:57
0.30601	163.30000000	15:06:57
0.30539	163.70000000	15:05:17
0.30474	57.00000000	15:04:56
0.30462	63.90000000	15:03:46
0.30447	64.50000000	15:03:36
0.30422	217.80000000	15:02:51
0.30478	107.40000000	15:02:44
0.30478	164.00000000	15:02:44
0.30485	1231.30000000	15:02:34
0.30495	479.30000000	15:02:29
0.30495	751.70000000	15:02:29
0.30539	91.90000000	15:02:02
0.30539	51.80000000	15:02:02
0.30539	20.00000000	15:01:58
0.30563	41.00000000	15:01:32
0.30570	382.90000000	15:01:27
0.30600	193.40000000	15:01:23
0.30600	6.60000000	15:01:23
0.30601	163.30000000	15:01:23
0.30621	199.50000000	15:00:56
0.30663	163.00000000	15:00:51
0.30665	56.00000000	15:00:23
0.30667	987.80000000	15:00:17
0.30667	236.30000000	15:00:17
0.30719	116.20000000	15:00:07
0.30727	69.00000000	14:58:57
0.30711	64.20000000	14:58:52
0.30761	52.30000000	14:58:43
0.30725	162.70000000	14:58:04
0.30683	64.60000000	14:57:48
0.30695	54.80000000	14:57:34
0.30706	51.80000000	14:57:28
0.30674	63.10000000	14:57:11
0.30629	66.20000000	14:56:10
0.30663	163.00000000	14:56:01
0.30685	62.40000000	14:55:53
0.30769	56.20000000	14:54:32
0.30766	112.50000000	14:54:27
0.30719	67.30000000	14:53:06
0.30722	13.70000000	14:51:46
0.30722	106.30000000	14:51:46
0.30664	38.00000000	14:51:07
0.30664	51.00000000	14:50:45
0.30725	162.70000000	14:50:13
0.30744	47.20000000	14:49:54
0.30750	303.20000000	14:49:45
0.30788	162.40000000	14:49:18
0.30789	64.70000000	14:48:33
0.30821	52.20000000	14:48:26
0.30821	57.60000000	14:48:26
0.30866	60.40000000	14:47:27
0.30882	64.60000000	14:46:46
0.30837	90.30000000	14:45:18
0.30850	162.00000000	14:44:19
0.30926	39.00000000	14:42:57
0.30911	18.20000000	14:42:15
0.30911	143.50000000	14:42:11
0.30973	161.40000000	14:41:03
0.30912	27.70000000	14:40:12
0.30912	134.00000000	14:39:49
0.30894	147.00000000	14:39:31
0.30787	36.00000000	14:38:55
0.30800	200.00000000	14:38:41
0.30815	36.00000000	14:38:26
0.30817	52.70000000	14:38:15
0.30824	287.10000000	14:37:08

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.85%	Volume 4,156,469
Haut 0.31259	Bas 0.29166
7 Jours
Variation -5.21%	Volume 16,819,170
Haut 0.33612	Bas 0.29166
30 Jours
Variation -29.76%	Volume 91,650,405
Haut 0.44014	Bas 0.29166