LDO/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.365	50.00000000	02:30:48
0.365	689.55500271	02:30:48
0.365	7897.55575379	02:30:22
0.365	102.52213800	02:30:22
0.365	50.00000000	02:30:22
0.365	43.49310821	02:30:22
0.366	0.00004441	02:26:48
0.366	49.99995559	02:26:48
0.366	762.31054441	02:26:48
0.367	50.00000000	02:17:00
0.369	0.00004254	01:37:44
0.369	49.99995746	01:36:24
0.369	27.05474254	01:36:24
0.367	730.15014612	01:22:45
0.369	144.54150000	01:17:43
0.369	36.30136986	01:17:43
0.369	13.69863014	01:12:47
0.370	50.00000000	01:07:00
0.370	50.00000000	01:06:31
0.371	9.61179246	00:27:45
0.372	5.69623655	00:19:26
0.373	2680.96514745	00:09:08
0.372	2738.17101952	00:01:48
0.372	2872.26314729	00:01:48
0.372	32.56400000	00:01:48
0.372	2012.55537103	00:01:36
0.372	404.23151663	00:01:36
0.372	268.35151794	00:01:36
0.372	26.02150538	23:46:02
0.372	1509.46916667	23:36:59
0.372	895.98781512	23:36:59
0.371	2500.00000000	23:35:40
0.368	757.23294085	23:23:53
0.368	662.21523130	23:15:54
0.367	21.35840000	23:08:30
0.366	632.87827035	23:06:19
0.366	20.52142705	23:03:23
0.367	817.43869209	23:02:00
0.369	28.03125000	22:37:38
0.368	160.31250000	22:26:00
0.368	160.31250000	22:26:00
0.368	86.65511265	22:22:20
0.367	259.06000000	22:15:39
0.368	802.13903743	21:51:43
0.366	792.56942504	21:18:01
0.368	231.93119566	21:01:05
0.368	27.12880434	21:01:05
0.368	327.59565217	21:01:00
0.367	11223.59504585	20:46:34
0.367	408.71934604	20:46:34
0.367	259.06000000	20:45:31
0.369	57.56097561	20:28:20
0.368	244.56521739	20:27:45
0.369	243.90243902	20:25:36
0.368	259.06000000	20:20:57
0.368	327.59565217	20:01:02
0.368	4.73998000	19:51:23
0.370	8.93000000	19:24:02
0.368	16.06331521	19:06:54
0.367	96.35204359	19:01:27
0.369	1465.57014320	18:58:27
0.369	12084.56535815	18:58:27
0.368	327.58885826	18:55:34
0.369	243.90243902	18:33:42
0.368	1729.72777671	18:27:12
0.368	1499.22222329	18:27:12
0.368	1624.77000000	18:27:12
0.368	193.91078913	18:26:28
0.368	53.98110000	18:26:28
0.368	53.98110000	18:26:28
0.368	25.71586913	18:26:28
0.368	28.26523087	18:26:28
0.369	230.83690000	18:26:27
0.369	2163.49533593	18:26:27
0.369	9242.70330000	18:26:27
0.369	3000.00000000	18:26:27
0.369	119.48997596	18:26:27
0.369	270.61169126	18:26:27
0.369	609.89833278	18:26:27
0.369	1701.56000000	18:26:27
0.369	1097.62177957	18:26:27
0.369	1176.98592240	18:26:27
0.369	418.83229803	18:26:27
0.371	230.83690000	18:25:24
0.371	269.16050486	18:25:24
0.371	2114.20291818	18:25:24
0.371	269.16094556	18:25:24
0.371	403.43929378	18:25:24
0.371	1139.21551270	18:25:24
0.373	221.46000000	18:12:18
0.374	802.13903743	18:04:46
0.372	10.48923000	17:44:06
0.374	33.12941176	17:34:09
0.375	300.00000000	17:17:43
0.375	259.06000000	17:14:38
0.374	581.49905872	17:07:49
0.370	66.06838000	16:55:43
0.369	4180.46200000	16:47:34
0.370	200.00000000	16:46:51
0.370	200.00000000	16:46:50

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.83%	Volume 531,922
Haut 0.379	Bas 0.359
7 Jours
Variation -6.65%	Volume 3,681,598
Haut 0.419	Bas 0.355
30 Jours
Variation -23.48%	Volume 32,259,610
Haut 0.503	Bas 0.355