LDO/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.353	132.89060000	04:52:22
0.353	132.89060000	04:50:17
0.355	100.00000000	04:47:02
0.358	132.89060000	04:27:52
0.357	15.70148395	03:44:46
0.359	132.89060000	03:32:39
0.360	29.89583000	02:11:14
0.361	108.20498000	01:57:12
0.359	63.90797250	01:37:38
0.360	48.10042341	01:31:07
0.357	29.13614835	01:08:28
0.359	2103.20142748	00:51:56
0.359	63.90797252	00:51:56
0.359	132.89060000	00:51:56
0.359	132.89060000	00:49:04
0.360	132.89060000	00:40:21
0.360	1663.73520710	00:26:23
0.360	250.00000000	00:26:23
0.360	132.89060000	00:26:23
0.362	13.47872928	00:21:34
0.361	1003.51353874	00:19:24
0.361	3190.18840031	00:19:24
0.361	857.60000000	00:19:24
0.361	1647.11526483	00:14:40
0.361	415.51246537	00:14:40
0.361	132.89060000	00:14:40
0.360	27.61653475	00:14:33
0.361	132.89060000	00:14:27
0.361	132.89060000	00:14:04
0.362	132.89060000	00:04:35
0.362	71.41209700	00:04:35
0.362	72.66098500	00:04:35
0.362	233.66519267	00:03:17
0.362	132.89060000	00:03:17
0.364	132.89060000	23:50:04
0.364	43.57000000	23:49:17
0.364	77.62961600	23:49:07
0.364	77.63067500	23:49:07
0.364	29.10119038	23:38:42
0.363	0.00004170	23:38:15
0.363	26.97830000	23:38:09
0.362	132.89060000	23:31:23
0.361	1003.51353874	23:29:16
0.361	3190.18840031	23:29:16
0.361	857.60000000	23:29:16
0.359	3.20142748	23:08:14
0.359	63.90797252	23:08:14
0.359	132.89060000	23:08:14
0.358	3100.25165221	23:00:00
0.358	63.90797252	23:00:00
0.358	132.89060000	23:00:00
0.359	132.89060000	23:00:00
0.360	694.44444444	22:42:15
0.360	132.89059998	22:42:15
0.360	63.90797252	22:42:15
0.360	46.67441667	22:36:30
0.360	132.89060000	22:32:19
0.359	47.59908192	22:28:15
0.359	132.89060000	22:28:15
0.360	250.00000000	22:28:15
0.360	132.89060000	22:28:15
0.359	0.00003052	22:27:02
0.359	115.66844048	22:26:57
0.359	29.51455952	22:26:57
0.358	0.00000083	22:19:00
0.358	45.64860000	22:19:00
0.356	132.89060000	22:12:21
0.356	132.89060000	22:11:27
0.356	252.80898871	22:10:24
0.356	63.90797252	22:10:24
0.356	28.11283007	22:10:24
0.356	132.89060000	22:10:24
0.357	675.18052000	22:02:09
0.357	52.47818938	22:01:04
0.356	1104.08478496	22:00:48
0.356	63.90797252	22:00:48
0.355	375.18394366	21:54:15
0.355	35.37665526	21:54:15
0.355	71.82524300	21:54:15
0.355	80.99444000	21:54:15
0.354	198.44620810	21:47:35
0.354	1390.00000000	21:47:35
0.354	935.00000000	21:46:08
0.355	28.19808928	21:39:55
0.355	63.90797252	21:39:55
0.354	3128.04677652	21:38:23
0.354	2965.74090505	21:38:22
0.354	3080.36531251	21:38:22
0.354	2426.69458313	21:38:22
0.354	2202.92862110	21:38:22
0.355	97.13453000	21:34:48
0.353	138.89255318	21:06:49
0.352	73.27446100	21:02:02
0.352	75.75544000	21:02:02
0.352	126.56250000	21:02:02
0.353	126.56250000	20:06:24
0.353	73.11912800	20:03:56
0.353	69.02342500	20:03:56
0.353	1138.43750000	20:02:18
0.353	126.56250000	20:02:18

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.49%	Volume 296,501
Haut 0.364	Bas 0.343
7 Jours
Variation +7.29%	Volume 6,376,499
Haut 0.417	Bas 0.329
30 Jours
Variation -9.02%	Volume 15,933,579
Haut 0.417	Bas 0.273