LDO/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.474	938.67535496	00:14:05
0.474	63.90797252	00:14:05
0.474	227.81250000	00:14:05
0.475	63.90797252	00:12:49
0.475	227.81250000	00:11:30
0.475	63.90797252	00:11:30
0.474	1000.00000000	00:11:15
0.473	21.13826638	00:04:27
0.474	0.00004504	00:03:21
0.474	63.90792748	00:03:21
0.474	63.90797252	00:03:21
0.474	20.69475870	00:00:20
0.474	86.31365696	23:53:36
0.474	63.90797252	23:53:36
0.475	1000.00000000	23:47:02
0.474	886.09380000	23:41:51
0.474	1113.90620000	23:39:44
0.474	1784.12300000	23:39:33
0.475	227.81250000	23:33:58
0.476	227.81250000	23:30:09
0.476	227.81250000	23:29:17
0.476	227.81250000	23:29:06
0.476	227.81250000	23:28:04
0.476	63.90797252	23:28:04
0.475	1000.00000000	23:10:03
0.475	227.81250000	23:05:55
0.475	227.81250000	23:05:55
0.475	227.81250000	23:03:31
0.475	221.05263158	22:56:05
0.475	63.90797252	22:55:18
0.476	1206.83214802	22:51:52
0.476	63.90797252	22:51:52
0.476	227.81250000	22:51:52
0.475	661.09290000	22:47:28
0.475	338.90710000	22:47:04
0.474	1000.00000000	22:41:58
0.473	113.90620000	22:30:55
0.473	227.81250000	22:28:49
0.473	227.81250000	22:27:39
0.475	1000.00000000	22:21:15
0.475	750.00000000	22:21:15
0.474	54.84112496	22:20:07
0.474	63.90797252	22:20:07
0.475	250.00000000	22:18:48
0.475	227.81250000	22:17:14
0.476	152.03471500	22:15:42
0.476	75.77778500	22:15:25
0.476	1.02771700	22:15:23
0.476	70.32773100	22:15:23
0.476	47.27986900	22:15:17
0.476	47.14186600	22:15:10
0.476	63.06303400	22:15:06
0.476	961.63090000	22:15:04
0.476	38.36910000	22:15:04
0.475	1000.00000000	22:13:49
0.475	227.81250000	22:13:49
0.475	47.07924200	22:12:10
0.475	69.56674000	22:12:05
0.475	69.56522600	22:12:00
0.475	26.97500896	22:11:56
0.475	27.47282904	22:11:56
0.475	36.43514348	22:11:50
0.475	17.99047852	22:11:50
0.475	45.91749400	22:11:43
0.476	1083.26079454	22:08:03
0.476	909.22581422	22:08:03
0.476	63.90797252	22:08:03
0.475	315.78947368	22:08:03
0.475	63.90797252	22:08:03
0.475	22.29425956	22:03:56
0.473	10.21733615	21:28:15
0.470	676.33056620	21:24:23
0.470	3350.60421578	21:24:22
0.470	2769.43768516	21:24:22
0.470	2213.14605586	21:24:22
0.470	2887.50482673	21:24:22
0.470	2567.36114430	21:24:22
0.470	2151.31400922	21:24:21
0.470	2704.11766398	21:24:21
0.470	3105.95948451	21:24:21
0.470	3711.02042388	21:24:21
0.470	7972.18410000	21:24:21
0.470	5473.34530000	21:24:21
0.469	227.81250000	21:15:44
0.469	149.31164179	21:12:55
0.469	63.90797252	21:12:55
0.470	65.73553191	21:08:31
0.469	63.90792748	20:59:15
0.469	63.90797252	20:59:15
0.469	51.17200000	20:59:08
0.469	1000.00000000	20:59:00
0.468	227.81250000	20:51:11
0.469	83.15451909	20:46:55
0.469	63.90797252	20:46:55
0.469	227.81250000	20:45:49
0.474	2200.78380928	20:22:27
0.474	2351.91506335	20:22:27
0.474	2390.71884052	20:22:26
0.474	2137.19784810	20:22:26
0.474	3170.75556962	20:22:26

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.64%	Volume 2,294,776
Haut 0.478	Bas 0.450
7 Jours
Variation +1.50%	Volume 10,727,854
Haut 0.495	Bas 0.426
30 Jours
Variation +13.67%	Volume 35,014,695
Haut 0.506	Bas 0.327