LDO/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.46467	59.00000000	14:24:30
0.46443	206.80000000	14:23:47
0.46636	137.40000000	14:06:20
0.46940	147.30000000	13:37:18
0.46940	294.60000000	13:37:18
0.47104	196.40000000	13:21:51
0.46975	206.80000000	13:19:16
0.47019	3678.80000000	13:18:03
0.47018	21774.70000000	13:18:03
0.47059	224.30000000	12:53:40
0.47053	214.20000000	12:53:40
0.47047	222.50000000	12:53:40
0.47042	222.50000000	12:53:40
0.47036	222.50000000	12:53:40
0.47035	963.50000000	12:53:40
0.47025	203.50000000	12:47:56
0.47015	6.70000000	12:47:56
0.47001	210.20000000	12:25:15
0.47293	96.30000000	12:20:11
0.47317	96.30000000	12:17:02
0.47045	165.70000000	12:10:42
0.46968	165.70000000	12:09:59
0.46939	206.40000000	12:01:15
0.46913	96.30000000	11:31:17
0.47302	26.30000000	10:15:17
0.47478	209.00000000	10:13:02
0.47485	1.80000000	10:13:02
0.47293	21.20000000	10:06:16
0.47451	106.80000000	09:51:58
0.47451	213.60000000	09:51:58
0.47451	213.60000000	09:51:58
0.47275	97.10000000	09:46:17
0.46936	146.90000000	09:08:06
0.46936	59.50000000	09:08:06
0.46872	97.10000000	08:44:09
0.46930	302.40000000	08:18:30
0.46937	197.00000000	08:17:55
0.46942	211.20000000	08:17:55
0.46943	211.20000000	08:17:55
0.46951	249.50000000	08:17:55
0.46957	211.20000000	08:17:55
0.46958	211.10000000	08:17:55
0.46967	251.30000000	08:17:55
0.46969	249.40000000	08:17:55
0.46974	277.60000000	08:17:55
0.47095	249.10000000	08:16:28
0.47089	247.30000000	08:16:28
0.47088	247.10000000	08:16:28
0.47078	96.70000000	08:16:28
0.46912	3810.00000000	08:08:25
0.46670	175.20000000	07:56:48
0.46499	262.30000000	07:51:30
0.46272	149.40000000	07:20:57
0.46272	149.40000000	07:20:57
0.46028	217.20000000	06:48:31
0.46028	1303.60000000	06:48:31
0.46028	316.30000000	06:48:31
0.46028	16126.80000000	06:48:31
0.46028	316.30000000	06:48:31
0.46028	316.30000000	06:48:31
0.46028	316.30000000	06:48:31
0.46028	316.30000000	06:48:31
0.46028	316.30000000	06:48:31
0.46028	316.30000000	06:48:31
0.46028	316.30000000	06:48:31
0.46028	158.10000000	06:48:31
0.46028	382.00000000	06:48:25
0.46028	2563.00000000	06:47:34
0.46028	217.20000000	06:47:32
0.46028	1303.50000000	06:47:32
0.46028	651.70000000	06:47:32
0.45972	246.40000000	06:39:58
0.45967	246.40000000	06:39:58
0.45964	132.20000000	06:39:58
0.45862	42.50000000	06:37:15
0.45859	535.40000000	06:36:05
0.45691	137.20000000	06:03:00
0.45691	38.00000000	06:03:00
0.45427	21.60000000	04:58:24
0.45528	33.00000000	04:43:09
0.45520	33.00000000	04:42:57
0.46227	174.50000000	04:21:30
0.46237	217.30000000	04:21:30
0.46227	43.00000000	04:21:30
0.46346	28.10000000	04:20:34
0.46311	83.40000000	04:20:25
0.46310	40.10000000	04:20:25
0.46170	108.00000000	04:17:19
0.45425	225.90000000	04:01:40
0.45427	46.50000000	04:01:40
0.45394	123.50000000	04:01:16
0.45352	155.40000000	03:51:13
0.45352	310.80000000	03:51:13
0.45314	161.00000000	03:37:49
0.45314	50.50000000	03:37:49
0.45318	217.90000000	03:36:42
0.45298	272.40000000	03:35:09
0.45332	3720.20000000	03:32:14
0.45349	89.80000000	03:32:14
0.45216	3821.40000000	03:21:18

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.08%	Volume 190,910
Haut 0.47611	Bas 0.45156
7 Jours
Variation +4.66%	Volume 3,859,095
Haut 0.49415	Bas 0.42579
30 Jours
Variation +15.87%	Volume 13,686,223
Haut 0.50817	Bas 0.32761