LDO/USDC Perpetual Deribit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.3102	3261.90000000	09:15:45
0.3102	1810.10000000	09:15:44
0.3102	4390.50000000	09:15:44
0.3102	4168.30000000	09:15:44
0.3102	443.70000000	09:15:43
0.3107	472.80000000	09:09:38
0.3111	4206.30000000	08:59:30
0.3110	554.90000000	07:07:16
0.3105	4650.00000000	07:00:32
0.3100	4650.00000000	06:42:50
0.3109	4650.00000000	06:22:28
0.3121	4650.00000000	05:04:04
0.3118	4650.00000000	04:43:50
0.3115	538.70000000	04:31:17
0.3127	461.70000000	04:13:15
0.3140	4650.00000000	03:18:37
0.3147	4650.00000000	03:02:01
0.3162	4650.00000000	02:20:09
0.3160	4625.10000000	02:18:55
0.3141	563.60000000	02:00:18
0.3148	4625.10000000	01:41:07
0.3151	256.20000000	01:38:47
0.3145	4625.10000000	01:05:08
0.3156	4625.20000000	01:02:15
0.3160	152.20000000	00:54:53
0.3166	44.80000000	00:51:02
0.3164	0.10000000	00:50:25
0.3163	0.10000000	00:50:19
0.3173	3596.30000000	00:46:05
0.3161	20.20000000	00:24:07
0.3157	0.10000000	00:19:24
0.3154	3596.40000000	00:04:13
0.3147	0.10000000	23:47:44
0.3124	4625.30000000	23:18:33
0.3120	2635.30000000	23:17:01
0.3120	232.40000000	23:16:40
0.3110	3076.00000000	23:12:46
0.3115	4184.60000000	23:12:45
0.3128	77.50000000	23:08:41
0.3133	552.50000000	23:00:19
0.3140	38.90000000	22:59:43
0.3133	42.20000000	22:48:36
0.3138	160.80000000	22:48:31
0.3138	3943.20000000	22:48:31
0.3213	0.10000000	20:47:15
0.3217	0.10000000	19:17:17
0.3212	3124.00000000	19:09:23
0.3226	6200.00000000	19:00:13
0.3232	3100.00000000	18:51:03
0.3230	3343.20000000	18:47:35
0.3231	9285.00000000	18:47:32
0.3237	0.10000000	18:23:52
0.3238	3076.00000000	18:23:52
0.3240	0.10000000	18:23:47
0.3237	879.70000000	18:20:05
0.3237	918.00000000	18:20:05
0.3241	15620.10000000	18:19:04
0.3241	15620.10000000	18:19:04
0.3242	5764.40000000	18:19:04
0.3242	3076.00000000	18:19:04
0.3240	4650.00000000	18:18:48
0.3242	2849.60000000	18:12:30
0.3242	1303.00000000	18:12:30
0.3242	11467.50000000	18:12:30
0.3237	1939.40000000	18:12:30
0.3237	1200.70000000	18:12:30
0.3237	1030.50000000	18:12:30
0.3231	7750.00000000	18:12:30
0.3231	3100.00000000	18:12:30
0.3231	18479.80000000	18:12:30
0.3231	15620.10000000	18:12:30
0.3231	0.10000000	18:12:30
0.3231	6945.20000000	18:12:30
0.3229	1320.10000000	18:12:30
0.3264	324.00000000	17:22:17
0.3260	5165.30000000	17:20:13
0.3267	4014.60000000	17:20:13
0.3269	0.10000000	17:16:40
0.3249	3100.00000000	16:36:00
0.3247	4420.10000000	16:35:49
0.3248	192.90000000	16:35:49
0.3244	3919.00000000	15:52:42
0.3244	3100.10000000	15:52:42
0.3244	2271.70000000	15:52:42
0.3246	1395.30000000	15:49:39
0.3248	3217.70000000	15:49:26
0.3228	0.10000000	15:32:36
0.3228	3099.90000000	15:32:36
0.3235	0.10000000	15:13:41
0.3222	7750.00000000	15:09:41
0.3227	2.80000000	15:00:26
0.3229	273.80000000	14:47:47
0.3229	1267.10000000	14:47:24
0.3229	7749.90000000	14:47:24
0.3229	20.70000000	14:20:10
0.3253	0.10000000	14:04:32
0.3220	4698.00000000	13:02:43
0.3224	309.90000000	12:41:52
0.3229	3124.00000000	12:38:34
0.3218	98.90000000	12:35:32

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.72%	Volume 424,905
Haut 0.3269	Bas 0.3100
7 Jours
Variation -9.14%	Volume 3,059,174
Haut 0.3512	Bas 0.3025
30 Jours
Variation -22.99%	Volume 11,268,903
Haut 0.4386	Bas 0.3025