LIT/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

3.2663	32.50100000	15:31:01
3.2865	159.68900000	15:30:05
3.2822	224.71000000	15:29:11
3.2593	35.28900000	15:23:41
3.2613	131.72100000	15:23:16
3.2613	260.57900000	15:23:16
3.2626	15.55200000	15:22:42
3.2712	1796.10000000	15:22:21
3.2712	15.32600000	15:22:21
3.2712	100.00000000	15:22:21
3.2717	15.32600000	15:22:21
3.2734	159.94800000	15:22:21
3.2739	159.94800000	15:22:21
3.2778	159.94800000	15:21:44
3.2965	15.43500000	15:17:54
3.2949	100.07400000	15:17:22
3.2950	242.28200000	15:17:22
3.3066	0.88800000	15:09:35
3.2943	140.05200000	15:05:28
3.2944	159.94800000	15:05:28
3.2989	15.43500000	15:05:18
3.2987	227.36000000	15:05:17
3.2942	4.99200000	15:05:09
3.3117	0.97000000	15:02:13
3.3168	0.97000000	15:02:03
3.3200	29.97000000	15:02:02
3.3217	0.97000000	15:01:52
3.3225	29.94800000	15:01:46
3.3250	28.95500000	15:01:42
3.3250	0.97000000	15:01:40
3.3275	0.88800000	14:56:11
3.3456	0.88800000	14:54:58
3.3280	0.88800000	14:50:20
3.3360	0.88800000	14:50:06
3.3352	0.88800000	14:49:29
3.3491	2.82400000	14:48:35
3.3422	0.88800000	14:48:26
3.3474	0.88800000	14:48:10
3.3549	0.88800000	14:47:39
3.3519	0.88800000	14:47:32
3.3539	0.59100000	14:47:13
3.3494	0.88800000	14:46:05
3.3524	0.88800000	14:46:02
3.3439	0.88800000	14:45:32
3.3427	3.46500000	14:44:48
3.3468	3.46500000	14:44:36
3.3437	0.88800000	14:44:28
3.3495	0.88800000	14:44:19
3.3501	3.46500000	14:44:12
3.3489	3.46500000	14:44:01
3.3493	0.88800000	14:44:00
3.3543	0.88800000	14:43:49
3.3591	0.88800000	14:43:34
3.3559	3.46500000	14:43:30
3.3488	0.88800000	14:42:17
3.3536	5.77500000	14:42:10
3.3540	5.77500000	14:42:01
3.3540	5.77500000	14:41:58
3.3566	5.77500000	14:41:48
3.3635	5.26400000	14:40:30
3.3508	0.88800000	14:40:05
3.3462	0.88800000	14:39:39
3.3462	0.88800000	14:39:39
3.3498	0.88800000	14:39:30
3.3447	0.16500000	14:39:12
3.3449	0.88800000	14:39:07
3.3325	225.05200000	14:37:55
3.3317	159.94800000	14:37:15
3.3320	225.08300000	14:37:15
3.3361	4.00000000	14:36:55
3.3705	4.93700000	14:35:16
3.3751	26.40900000	14:35:09
3.3745	26.40900000	14:35:03
3.3922	221.09200000	14:33:05
3.3941	372.54400000	14:33:05
3.3940	211.11000000	14:33:05
3.3934	221.01300000	14:32:59
3.3681	7.81500000	14:31:05
3.3610	0.29700000	14:29:11
3.3580	0.88800000	14:28:23
3.3584	0.88800000	14:28:11
3.3590	0.88800000	14:27:02
3.3618	1.26500000	14:26:41
3.3670	0.12200000	14:26:29
3.3656	0.12200000	14:26:16
3.3622	0.12200000	14:26:04
3.3632	0.12200000	14:25:52
3.3623	0.17000000	14:23:37
3.3651	0.02600000	14:23:35
3.3674	0.17000000	14:23:25
3.3706	0.99900000	14:23:17
3.3659	0.17000000	14:23:12
3.3714	0.17000000	14:22:59
3.3749	0.58700000	14:19:24
3.3600	140.31100000	14:15:23
3.3600	159.68900000	14:15:23
3.3449	224.21900000	14:11:55
3.3437	0.88800000	14:06:44
3.3531	83.10000000	14:03:12
3.3530	203.54700000	14:03:12

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.19%	Volume 79,176
Haut 3.3941	Bas 3.0786
7 Jours
Variation -4.81%	Volume 724,042
Haut 3.5653	Bas 3.0037
30 Jours
Variation -2.68%	Volume 6,733,446
Haut 4.0127	Bas 2.5771