LIT/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

3.5685	190.16500000	15:48:21
3.5958	8.01900000	15:46:53
3.6033	100.00000000	15:46:21
3.6043	100.00000000	15:46:14
3.6000	100.00000000	15:45:43
3.6157	159.94800000	15:42:56
3.6186	20.00000000	15:42:22
3.6166	200.00000000	15:40:36
3.6166	200.00000000	15:40:36
3.6166	22.75900000	15:40:36
3.6166	385.90300000	15:40:36
3.6174	14.09700000	15:40:36
3.6175	149.04700000	15:40:36
3.6175	200.00000000	15:40:36
3.6175	200.00000000	15:40:36
3.6175	200.00000000	15:40:36
3.6175	14.09700000	15:40:36
3.6175	66.13500000	15:40:36
3.6180	26.08300000	15:40:36
3.6180	133.86500000	15:40:36
3.6188	552.65600000	15:40:36
3.6189	14.09700000	15:40:36
3.6203	7.16400000	15:40:36
3.6203	200.00000000	15:40:36
3.6242	0.13800000	15:35:17
3.6143	200.00000000	15:34:26
3.6186	4.20100000	15:33:59
3.6186	200.00000000	15:33:59
3.6194	10.00000000	15:33:52
3.6237	14.38800000	15:33:38
3.6138	14.20100000	15:33:28
3.6026	192.11900000	15:32:15
3.6078	7.88100000	15:31:43
3.6078	200.00000000	15:31:43
3.6085	200.00000000	15:31:33
3.6334	200.00000000	15:28:39
3.6334	19.40900000	15:28:39
3.6428	205.88300000	15:26:56
3.6255	13.65600000	15:26:20
3.6287	2.72800000	15:25:59
3.6271	2.73000000	15:25:33
3.6172	13.81400000	15:23:46
3.6175	552.86200000	15:23:46
3.6193	207.21800000	15:23:46
3.6261	206.82800000	15:23:32
3.6284	206.69800000	15:23:30
3.6344	200.00000000	15:20:26
3.6344	200.00000000	15:20:26
3.6216	385.55400000	15:18:38
3.6217	14.44600000	15:18:38
3.6228	27.56900000	15:17:41
3.6159	8.30900000	15:17:27
3.6004	8.30900000	15:16:36
3.6004	200.00000000	15:16:36
3.6112	192.41000000	15:16:05
3.6128	207.59000000	15:16:05
3.6118	4.35500000	15:15:24
3.6084	200.00000000	15:15:04
3.6084	129.53200000	15:15:04
3.6084	270.46800000	15:15:04
3.6175	182.75200000	15:14:16
3.6188	207.24800000	15:14:16
3.6086	200.00000000	15:12:43
3.6066	66.96800000	15:12:24
3.6010	14.37800000	15:12:23
3.6038	52.59000000	15:12:23
3.6038	129.53200000	15:12:23
3.6038	25.98600000	15:12:23
3.6167	200.00000000	15:11:34
3.6167	129.53200000	15:11:34
3.6136	198.08300000	15:11:19
3.6282	1.00000000	15:05:02
3.6243	293.16000000	15:04:48
3.6259	206.84000000	15:04:48
3.6295	77.26800000	15:02:25
3.6399	157.55300000	15:01:10
3.6390	14.19800000	15:01:04
3.6370	14.19800000	15:01:01
3.6355	14.19800000	15:01:00
3.6354	155.48900000	15:01:00
3.6354	4.45900000	15:01:00
3.6316	400.00000000	14:59:35
3.6316	143.48600000	14:59:35
3.6316	94.01400000	14:59:35
3.6316	200.00000000	14:59:35
3.6315	12.00300000	14:59:33
3.6255	10.00000000	14:54:33
3.6299	158.04100000	14:53:13
3.6299	200.00000000	14:53:13
3.6299	200.00000000	14:53:13
3.6299	279.45900000	14:53:13
3.6285	189.97900000	14:53:10
3.6285	80.48900000	14:53:10
3.6262	0.08900000	14:52:38
3.6255	270.46800000	14:52:27
3.6217	0.05500000	14:52:11
3.6295	0.02700000	14:52:00
3.6274	159.94800000	14:51:57
3.6253	10.75900000	14:51:52
3.6253	259.70900000	14:51:52

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.28%	Volume 371,026
Haut 4.0127	Bas 3.4368
7 Jours
Variation +15.59%	Volume 1,570,434
Haut 4.0127	Bas 2.8299
30 Jours
Variation -24.54%	Volume 8,067,004
Haut 5.5472	Bas 2.8299