LIT/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

3.8292	182.50400000	04:47:00
3.8292	13.35500000	04:47:00
3.8342	197.46700000	04:44:13
3.8398	74.68300000	04:37:56
3.8397	55.49800000	04:37:56
3.8271	2.61100000	04:35:32
3.8360	24.84900000	04:33:17
3.8536	103.95400000	04:30:05
3.8456	7.28300000	04:28:53
3.8510	21.24700000	04:28:49
3.8509	56.63000000	04:28:49
3.8509	230.00000000	04:27:58
3.8442	0.51500000	04:27:29
3.8461	1.00000000	04:27:04
3.8490	2.00000000	04:26:53
3.8348	26.07700000	04:25:41
3.8340	0.08000000	04:24:04
3.8321	8.45600000	04:23:50
3.8280	46.03600000	04:23:19
3.8209	13.35500000	04:22:48
3.8202	13.35500000	04:22:06
3.8160	377.63200000	04:22:05
3.8185	196.41000000	04:22:05
3.8185	225.52700000	04:22:05
3.8116	0.51400000	04:21:38
3.8009	13.35500000	04:20:46
3.7769	99.00000000	04:19:05
3.7771	0.68800000	04:11:27
3.7786	3.96600000	04:10:27
3.7799	1.84700000	04:09:46
3.7757	7.94500000	04:09:40
3.7740	31.81200000	04:09:28
3.7721	1.20200000	04:08:49
3.7731	0.79200000	04:07:45
3.7727	1.56800000	04:07:18
3.7688	0.23300000	04:06:56
3.7794	22.11700000	04:04:51
3.7815	1.30300000	04:00:05
3.7791	1.33100000	03:57:45
3.7663	139.34300000	03:53:29
3.7658	57.83300000	03:53:29
3.7655	199.17900000	03:53:29
3.7639	59.01300000	03:53:03
3.7617	1.31300000	03:49:46
3.7536	1.33200000	03:49:12
3.7585	2.53300000	03:48:49
3.7579	197.46700000	03:48:49
3.7619	0.12800000	03:46:25
3.7629	2.60600000	03:46:20
3.7677	0.39800000	03:45:23
3.7543	1.45900000	03:41:39
3.7500	68.03600000	03:39:53
3.7500	181.96400000	03:39:53
3.7700	13.21600000	03:36:53
3.7765	5.28200000	03:34:00
3.7807	20.00000000	03:33:57
3.7791	3.04800000	03:32:27
3.7791	6.09500000	03:32:27
3.7733	1.32500000	03:31:18
3.7691	0.79500000	03:28:45
3.7751	7.15300000	03:27:55
3.7787	7.86400000	03:26:55
3.7778	66.25100000	03:26:05
3.7773	198.55800000	03:26:05
3.7774	1.12600000	03:25:10
3.7774	12.19000000	03:25:10
3.7775	13.31600000	03:25:10
3.7764	13.31600000	03:25:10
3.7765	13.31600000	03:25:10
3.7749	13.31600000	03:25:10
3.7764	7.78400000	03:25:10
3.7764	5.53200000	03:25:10
3.7732	1.12600000	03:25:10
3.7732	12.19000000	03:25:10
3.7840	13.31600000	03:24:55
3.7826	170.94600000	03:24:15
3.7825	212.10200000	03:24:15
3.7811	13.31600000	03:24:15
3.8007	3.14000000	03:20:01
3.8125	0.25900000	03:18:29
3.8147	0.25900000	03:15:20
3.8154	131.03400000	03:15:13
3.8162	104.87600000	03:13:52
3.8070	1.31300000	03:13:15
3.8056	64.32900000	03:11:43
3.8053	32.53300000	03:09:07
3.8053	62.57800000	03:09:07
3.8093	137.21900000	03:07:24
3.8298	70.35900000	03:05:28
3.8288	60.24700000	03:05:28
3.8188	39.29900000	03:04:43
3.8235	19.30500000	03:04:01
3.8245	57.70900000	03:03:15
3.8246	204.37900000	03:03:15
3.8256	61.87100000	03:03:13
3.8140	178.33900000	03:01:52
3.8141	214.94800000	03:01:52
3.8181	5.06400000	03:01:47
3.8088	178.32800000	03:01:10
3.8089	215.73400000	03:01:10

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.10%	Volume 286,263
Haut 4.1202	Bas 3.7500
7 Jours
Variation -24.62%	Volume 2,372,045
Haut 5.1158	Bas 3.6115
30 Jours
Variation +8.57%	Volume 9,036,512
Haut 5.5472	Bas 3.3906