LIT/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.5281	32.30900000	06:30:07
1.5307	38.75000000	06:30:00
1.5182	58.01500000	06:26:38
1.5185	624.53200000	06:26:38
1.5198	624.53200000	06:26:38
1.5203	38.75000000	06:26:38
1.5211	38.75000000	06:26:38
1.5211	624.53200000	06:26:38
1.5219	38.75000000	06:26:38
1.5223	38.75000000	06:26:38
1.5224	624.53200000	06:26:38
1.5225	38.75000000	06:26:38
1.5225	810.31200000	06:26:38
1.5235	38.75000000	06:26:38
1.5236	1640.84300000	06:26:38
1.5237	38.75000000	06:26:38
1.5237	624.53200000	06:26:38
1.5239	38.75000000	06:26:38
1.5250	624.53200000	06:26:38
1.5251	38.75000000	06:26:38
1.5257	38.75000000	06:26:38
1.5258	1638.40800000	06:26:38
1.5259	38.75000000	06:26:38
1.5263	38.75000000	06:26:38
1.5263	624.53200000	06:26:38
1.5265	38.75000000	06:26:38
1.5266	64.14700000	06:26:38
1.5273	38.75000000	06:26:38
1.5275	38.75000000	06:26:38
1.5276	624.53200000	06:26:38
1.5277	38.75000000	06:26:38
1.5279	38.75000000	06:26:38
1.5283	38.75000000	06:26:38
1.5284	1635.67900000	06:26:38
1.5284	624.53200000	06:26:38
1.5285	38.75000000	06:26:38
1.5287	1635.30700000	06:26:38
1.5289	38.75000000	06:26:38
1.5292	624.53200000	06:26:38
1.5293	38.75000000	06:26:38
1.5295	38.75000000	06:26:38
1.5302	624.53200000	06:26:38
1.5303	518.60000000	06:26:38
1.5303	38.75000000	06:26:38
1.5310	32.60900000	06:26:38
1.5311	38.75000000	06:26:38
1.5314	38.75000000	06:26:38
1.5317	32.60900000	06:26:38
1.5324	32.60900000	06:26:38
1.5397	86.42600000	06:24:10
1.5404	12.49900000	06:24:07
1.5404	32.50100000	06:24:07
1.5436	32.50100000	06:23:51
1.5433	32.50100000	06:22:51
1.5389	32.40800000	06:21:19
1.5520	38.75000000	06:19:08
1.5538	2.71500000	06:18:48
1.5539	38.75000000	06:17:02
1.5549	38.75000000	06:17:02
1.5555	38.75000000	06:17:02
1.5557	38.75000000	06:17:02
1.5631	4.60100000	06:16:26
1.5585	4.28800000	06:14:01
1.5609	25.00000000	06:13:41
1.5628	3.77100000	06:13:07
1.5634	32.09700000	06:11:22
1.5627	32.09700000	06:11:22
1.5614	15.16800000	06:10:53
1.5621	2.74800000	06:10:47
1.5668	0.88400000	06:09:03
1.5723	2.83000000	06:06:10
1.5697	5.04700000	06:03:50
1.5666	31.99500000	06:03:39
1.5641	5.29900000	06:03:31
1.5665	31.99500000	06:03:20
1.5661	31.99500000	06:03:15
1.5660	31.99500000	06:03:11
1.5653	31.99500000	06:03:11
1.5653	31.99500000	06:03:10
1.5653	31.99500000	06:03:09
1.5665	21.91700000	06:02:41
1.5708	406.08800000	06:00:35
1.5825	0.20000000	05:56:14
1.5788	0.20000000	05:56:03
1.5773	0.20000000	05:55:55
1.5774	1.00000000	05:55:38
1.5737	30.00000000	05:55:11
1.5730	8.30300000	05:53:12
1.5728	1.00000000	05:52:18
1.5797	31.72800000	05:50:42
1.5790	0.45000000	05:50:34
1.5782	1.00000000	05:50:20
1.5802	31.72600000	05:50:11
1.5805	1.00000000	05:50:05
1.5812	1.00000000	05:49:58
1.5837	3.00000000	05:49:46
1.5826	31.72600000	05:49:43
1.5812	3.00000000	05:49:34
1.5801	3.00000000	05:48:56
1.5786	2.00000000	05:48:49

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.29%	Volume 166,983
Haut 1.7149	Bas 1.5182
7 Jours
Variation -9.54%	Volume 1,433,193
Haut 1.9118	Bas 1.5055
30 Jours
Variation +24.36%	Volume 6,424,190
Haut 1.9118	Bas 1.0419