LMWR/EUR Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0085	2456.74900000	15:45:23
0.0087	1252.51000000	15:27:55
0.0083	3709.25900000	08:09:25
0.0084	1973.72800000	08:09:25
0.0084	10000.00000000	07:37:28
0.0084	10000.00000000	07:37:27
0.0084	10000.00000000	07:37:26
0.0084	10000.00000000	07:37:25
0.0084	10000.00000000	07:37:24
0.0084	3879.05200000	07:37:24
0.0084	3671.03000000	07:37:24
0.0084	3671.03000000	07:34:45
0.0083	3720.41200000	06:59:35
0.0085	3720.41200000	06:42:34
0.0086	1200.00000000	06:42:34
0.0087	3641.24800000	06:14:12
0.0086	3641.24800000	14:33:46
0.0086	3647.31500000	14:07:21
0.0084	3647.31500000	12:00:22
0.0085	20.11900000	12:00:22
0.0085	1991.64600000	12:00:05
0.0087	3526.55300000	11:31:24
0.0091	3526.55300000	11:17:49
0.0095	2.12100000	11:17:49
0.0095	1057.87900000	11:07:57
0.0099	550.00000000	06:41:04
0.0097	2268.69200000	03:28:06
0.0102	1000.00000000	14:15:43
0.0100	1247.01100000	07:00:06
0.0100	1249.00000000	06:39:22
0.0101	1472.32800000	18:06:48
0.0100	1493.07700000	18:00:48
0.0101	1475.28600000	17:42:47
0.0100	1495.38600000	17:28:47
0.0101	1470.35600000	16:54:46
0.0100	1490.30300000	16:23:46
0.0101	1470.35600000	15:14:43
0.0100	1489.94600000	13:43:42
0.0100	1495.33600000	11:37:40
0.0100	1493.87000000	11:02:38
0.0100	3349.60100000	09:20:35
0.0100	1469.44300000	08:30:35
0.0100	1495.43900000	08:29:35
0.0101	1482.79500000	08:22:35
0.0101	1482.08700000	04:05:29
0.0105	3218.93800000	20:50:17
0.0106	1414.48000000	20:01:17
0.0106	1407.22100000	19:20:15
0.0107	1397.70100000	17:49:25
0.0107	1394.57300000	17:11:24
0.0109	2719.34000000	16:42:32
0.0102	1471.08400000	09:23:05
0.0102	1469.43700000	08:49:13
0.0102	1467.89500000	07:45:12
0.0102	1466.08100000	07:38:12
0.0103	1945.80200000	07:23:12
0.0103	1459.99200000	07:23:12
0.0102	1976.69700000	07:14:12
0.0102	1463.90900000	07:14:12
0.0103	1980.89700000	07:01:11
0.0103	1459.70900000	07:01:11
0.0103	3301.26600000	06:21:39
0.0103	1460.63800000	06:21:39
0.0102	1450.89200000	06:18:18
0.0103	1450.89200000	05:33:09
0.0103	2006.35600000	04:30:08
0.0103	1449.72200000	04:30:08
0.0103	2012.37500000	04:15:07
0.0103	1443.70300000	04:15:07
0.0106	1806.94200000	22:37:56
0.0104	1984.23000000	20:16:56
0.0104	1438.61700000	20:02:57
0.0104	3422.84700000	19:33:56
0.0106	1894.07400000	08:48:07
0.0105	3390.21200000	23:53:20
0.0106	3390.21200000	21:15:17
0.0109	197.53500000	16:05:39
0.0109	3287.77300000	16:05:39
0.0106	3392.99600000	14:42:06
0.0105	2852.39900000	14:25:09
0.0104	1437.24900000	13:08:05
0.0104	1441.17000000	11:36:03
0.0104	1980.68200000	09:11:59
0.0104	1438.33400000	09:11:59
0.0104	1991.49700000	07:58:57
0.0104	1437.30300000	07:58:57
0.0105	1424.77700000	07:50:56
0.0105	1433.99400000	07:41:55
0.0104	1440.05900000	07:01:54
0.0104	1438.97200000	06:43:54
0.0105	3449.06000000	05:42:51
0.0105	3449.30900000	05:39:23
0.0103	3449.30900000	05:11:50
0.0101	3517.96600000	02:28:45
0.0102	5086.83800000	02:25:53
0.0103	3517.96600000	00:54:42
0.0107	3386.45400000	18:05:15
0.0105	3386.45400000	10:55:38
0.0101	478.92700000	08:31:53
0.0102	3486.05500000	01:31:20

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.30%	Volume 82,895
Haut 0.0087	Bas 0.0083
7 Jours
Variation -19.81%	Volume 140,437
Haut 0.0106	Bas 0.0083
30 Jours
Variation -28.57%	Volume 784,750
Haut 0.0135	Bas 0.0083