LMWR/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0103	448.06612000	13:45:31
0.0104	9371.85200000	13:25:56
0.0103	4868.54917000	11:41:34
0.0103	4868.54917000	09:22:50
0.0103	30222.50613000	09:04:19
0.0103	5590.54835000	09:04:19
0.0103	4186.94552000	09:04:19
0.0103	1249.90573000	08:29:56
0.0103	450.11470000	08:11:31
0.0108	86.67800000	08:06:43
0.0106	180.75800000	07:51:58
0.0103	519.75592000	07:37:41
0.0103	476.52620000	07:36:57
0.0103	499.70996000	07:36:45
0.0103	460.69729000	07:36:15
0.0103	423.47336000	07:36:07
0.0103	515.95858000	07:35:21
0.0103	479.03444000	07:33:37
0.0103	476.24639000	07:29:19
0.0103	827.99999000	07:20:23
0.0103	508.58374000	07:19:07
0.0103	451.56368000	06:59:57
0.0103	6095.21819000	06:59:42
0.0103	373.81200000	05:45:29
0.0103	1529.49172000	05:24:08
0.0103	539.76134000	05:23:03
0.0103	898.77785000	05:23:02
0.0103	10000.00000000	05:23:02
0.0103	2683.21170000	05:23:02
0.0103	5930.47445000	05:23:02
0.0103	22330.43150000	05:23:02
0.0103	539.83742000	05:23:02
0.0103	1624.22379000	05:01:18
0.0103	1624.22380000	05:01:16
0.0103	1842.21602000	05:01:13
0.0102	1641.66188000	05:01:09
0.0103	1000.00000000	05:01:09
0.0103	10000.00000000	05:01:00
0.0103	7179.97081000	05:01:00
0.0103	7754.43725000	05:00:50
0.0103	7623.77365000	05:00:46
0.0103	7166.02912000	05:00:45
0.0103	6388.84022000	05:00:45
0.0103	963.93488000	05:00:45
0.0103	592.64971000	05:00:45
0.0111	400.00000000	20:58:09
0.0111	402.54000000	20:57:17
0.0111	1281.91000000	20:41:11
0.0109	12246.44947000	15:54:45
0.0111	894.34000000	15:54:45
0.0110	6185.32260000	13:41:20
0.0109	4367.66170000	08:23:28
0.0108	400.00000000	07:16:27
0.0108	2654.55918000	06:20:56
0.0111	216.51380000	03:58:45
0.0111	939.44620000	03:58:45
0.0111	1590.28000000	03:58:03
0.0110	417.48850000	03:57:55
0.0110	1133.85150000	03:57:55
0.0110	980.25000000	03:57:49
0.0111	899.28057000	03:24:36
0.0111	310.56427000	23:43:03
0.0111	1270.30573000	23:43:03
0.0111	1054.24000000	23:41:15
0.0111	728.06000000	23:41:05
0.0112	49.81274000	23:37:05
0.0112	1117.58726000	23:37:05
0.0112	1882.23000000	23:36:25
0.0111	212.19214000	23:36:11
0.0111	1531.30786000	23:36:11
0.0111	400.00000000	23:34:17
0.0111	1580.44000000	23:34:13
0.0113	548.26000000	23:19:23
0.0114	425.89000000	19:40:55
0.0116	477.63600000	17:11:44
0.0116	14330.26532000	17:11:44
0.0115	867.30268000	17:11:44
0.0112	443.64122000	17:03:11
0.0111	2102.69011000	16:42:22
0.0111	438.27000000	13:17:41
0.0111	436.40000000	13:16:05
0.0111	400.00000000	13:14:35
0.0111	404.47000000	13:13:21
0.0111	423.14000000	13:13:09
0.0111	594.66000000	13:10:55
0.0111	446.95000000	13:10:43
0.0111	814.86400000	13:10:30
0.0111	642.76000000	11:56:31
0.0111	400.00000000	11:56:21
0.0111	497.60000000	11:56:11
0.0111	469.10000000	11:55:19
0.0110	4545.45454000	11:51:31
0.0111	393.38270000	11:31:17
0.0111	1433.63216000	11:31:17
0.0111	2617.70514000	11:31:17
0.0111	2617.70514000	11:25:11
0.0111	421.95000000	11:00:31
0.0109	21181.43959000	10:25:20
0.0109	23778.30741000	10:25:20
0.0110	464.86000000	09:50:57

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -7.04%	Volume 188,712
Haut 0.0111	Bas 0.0102
7 Jours
Variation -8.93%	Volume 2,220,225
Haut 0.0119	Bas 0.0093
30 Jours
Variation -4.01%	Volume 11,914,165
Haut 0.0139	Bas 0.0077