LMWR/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0151	3656.23500000	12:56:53
0.0149	3720.85000000	12:08:11
0.0146	1604.69000000	10:29:18
0.0146	6312.31700000	10:29:18
0.0142	1007.26000000	10:29:00
0.0146	2178.82100000	10:28:44
0.0146	6390.05300000	10:28:44
0.0145	749.97200000	10:28:44
0.0145	749.97200000	10:28:44
0.0146	1941.25900000	10:28:03
0.0146	8185.22600000	10:28:03
0.0145	1499.94400000	10:28:03
0.0145	1499.94400000	10:28:03
0.0145	1499.93700000	10:27:23
0.0145	1499.93700000	10:27:23
0.0146	5747.94700000	10:26:51
0.0145	187.02300000	10:26:49
0.0145	1837.33100000	10:26:48
0.0144	3563.92900000	09:38:53
0.0145	1980.30200000	09:38:53
0.0144	772.60400000	09:10:55
0.0144	850.00000000	09:08:44
0.0145	2098.24600000	08:24:52
0.0145	9638.91200000	05:07:29
0.0143	3760.64800000	01:16:03
0.0144	2893.28700000	23:45:17
0.0144	867.36100000	23:35:12
0.0142	1656.80700000	10:28:46
0.0146	1387.62500000	09:21:02
0.0146	855.47900000	09:21:01
0.0146	7212.00400000	09:21:01
0.0146	4947.98600000	09:20:52
0.0146	1085.80500000	09:20:52
0.0145	873.42600000	09:20:52
0.0143	873.42600000	05:00:59
0.0141	3833.94600000	04:05:16
0.0143	3489.53800000	03:34:32
0.0138	905.07200000	16:58:00
0.0138	905.07200000	16:58:00
0.0138	905.07200000	16:58:00
0.0138	905.07200000	16:58:00
0.0145	2040.68400000	14:55:24
0.0143	14951.97200000	14:53:58
0.0147	1966.90900000	14:53:49
0.0144	2019.02700000	14:53:35
0.0144	3964.69600000	13:26:10
0.0145	1420.28200000	12:51:43
0.0144	5489.90000000	12:51:43
0.0143	2947.93200000	11:10:36
0.0141	4056.43600000	10:59:50
0.0143	2681.90400000	10:45:05
0.0139	1921.94900000	07:32:09
0.0139	1921.94900000	07:32:09
0.0139	4056.43600000	07:15:06
0.0137	4131.98100000	07:07:42
0.0138	1474.53600000	03:42:10
0.0141	885.81500000	23:42:57
0.0141	885.81500000	23:42:46
0.0141	885.81500000	23:42:43
0.0138	2966.57100000	21:46:33
0.0139	2966.57100000	19:51:32
0.0143	4069.83100000	18:36:05
0.0143	4122.63000000	17:37:12
0.0144	4069.83100000	17:37:12
0.0145	4069.83100000	17:37:10
0.0145	4069.83100000	17:37:07
0.0145	4049.99700000	17:37:04
0.0145	2330.06800000	17:37:02
0.0145	1628.70800000	17:37:01
0.0144	1304.92800000	17:37:01
0.0142	4049.99700000	12:48:59
0.0142	4057.71200000	11:34:57
0.0142	4057.71200000	10:31:35
0.0140	2460.00000000	09:44:39
0.0140	2400.00000000	09:43:15
0.0143	3823.23500000	09:17:20
0.0138	4184.82300000	05:10:05
0.0139	2162.55800000	03:53:07
0.0138	2162.55800000	03:53:06
0.0138	2162.55800000	03:53:04
0.0138	1471.56000000	03:51:55
0.0140	3608.09800000	21:18:20
0.0137	2195.38700000	21:18:17
0.0135	8325.31300000	16:37:42
0.0135	1924.68700000	16:37:42
0.0130	1748.92300000	16:01:56
0.0129	7608.74400000	16:01:56
0.0128	4184.82300000	15:47:25
0.0129	10000.00000000	12:20:46
0.0129	10000.00000000	12:20:44
0.0129	10000.00000000	12:20:42
0.0129	10000.00000000	12:20:40
0.0129	10000.00000000	12:20:37
0.0129	10000.00000000	12:20:35
0.0129	10000.00000000	12:20:32
0.0129	10000.00000000	11:41:19
0.0129	10000.00000000	11:41:17
0.0129	10099.79000000	11:26:48
0.0129	14535.01700000	22:17:29
0.0129	9638.91200000	22:09:25

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.86%	Volume 76,694
Haut 0.0151	Bas 0.0142
7 Jours
Variation +17.05%	Volume 408,413
Haut 0.0151	Bas 0.0128
30 Jours
Variation +52.53%	Volume 2,666,904
Haut 0.0155	Bas 0.0098