LMWR/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0129	2479.10900000	18:43:42
0.0133	9638.91300000	17:14:08
0.0131	4719.29000000	17:13:40
0.0137	2005.45000000	17:13:30
0.0136	29772.97500000	17:13:14
0.0136	29772.97500000	17:13:13
0.0135	4589.77000000	17:12:10
0.0123	4589.77000000	15:51:52
0.0130	10648.68600000	09:12:35
0.0125	4524.98900000	19:47:13
0.0122	2400.00000000	19:03:45
0.0123	4524.98900000	18:32:12
0.0125	4462.15100000	17:02:55
0.0123	21202.03600000	16:35:33
0.0123	32348.91000000	16:35:32
0.0123	8228.05400000	16:33:02
0.0125	8787.58100000	16:18:57
0.0125	4462.15100000	16:18:56
0.0137	1863.60000000	16:16:23
0.0136	792.02400000	16:16:23
0.0129	21582.78200000	16:15:55
0.0130	8994.35400000	16:15:28
0.0124	792.02400000	16:11:46
0.0125	30842.98800000	16:11:46
0.0125	31635.01200000	16:11:43
0.0128	7.68900000	16:09:48
0.0127	9712.38400000	16:09:48
0.0127	31853.09900000	16:09:44
0.0127	24038.51700000	16:09:41
0.0126	7814.58200000	16:09:39
0.0126	10000.00000000	16:09:36
0.0125	4397.04500000	16:07:39
0.0120	20764.57300000	14:49:34
0.0121	21005.10600000	14:40:55
0.0123	4397.04500000	12:45:39
0.0124	12688.56300000	12:34:15
0.0124	32264.37600000	12:34:12
0.0124	29341.62400000	12:34:11
0.0124	3035.66400000	12:34:11
0.0124	16510.59000000	12:27:40
0.0132	18091.24000000	11:39:46
0.0133	1244.67200000	11:39:42
0.0132	29119.66400000	11:39:42
0.0132	30364.33600000	11:39:39
0.0121	85.32500000	10:17:30
0.0121	8447.09800000	10:17:30
0.0118	42.80400000	10:17:08
0.0118	4237.53200000	10:17:08
0.0110	9130.06500000	07:07:36
0.0110	14613.88500000	07:06:17
0.0113	10411.49400000	04:49:18
0.0109	3449.45000000	16:01:02
0.0108	4685.84300000	13:05:45
0.0109	46.85900000	12:20:23
0.0109	4638.98400000	12:20:23
0.0107	4687.66500000	10:56:07
0.0108	4735.01600000	10:55:58
0.0107	8083.73600000	10:55:47
0.0104	17777.77700000	01:34:46
0.0106	156.93700000	01:34:33
0.0106	15536.75500000	01:34:33
0.0106	14855.47200000	01:34:33
0.0139	4735.01600000	14:43:00
0.0148	6135.70300000	14:37:40
0.0149	1945.08400000	14:37:39
0.0141	4681.27400000	14:21:33
0.0133	100.00000000	08:44:10
0.0133	9900.00000000	08:44:10
0.0133	24600.17200000	07:34:27
0.0133	29926.58100000	07:34:24
0.0136	2482.11800000	07:32:19
0.0141	24466.52700000	07:30:12
0.0147	5548.23000000	07:27:48
0.0147	2997.60900000	07:27:47
0.0150	2800.00000000	07:26:35
0.0149	10695.56600000	07:25:57
0.0149	27413.19100000	07:25:56
0.0146	25028.80400000	07:25:13
0.0147	14002.53500000	07:23:57
0.0147	23601.26500000	07:23:56
0.0147	27116.76400000	07:23:54
0.0146	20068.32500000	07:23:53
0.0146	1638.81400000	07:23:49
0.0146	2624.36500000	07:23:45
0.0151	8106.49600000	07:22:05
0.0151	9572.49500000	07:21:46
0.0151	7445.64800000	07:21:42
0.0151	14801.97400000	07:20:48
0.0151	9132.28100000	07:20:38
0.0151	700.00000000	07:20:23
0.0151	2525.00000000	07:15:21
0.0155	4847.39300000	07:13:57
0.0154	1263.75100000	07:13:55
0.0154	1620.97400000	07:13:55
0.0151	1126.48900000	07:05:24
0.0151	26304.48700000	07:05:22
0.0154	5017.54100000	07:05:03
0.0153	3572.93600000	07:05:01
0.0153	3327.83400000	07:04:59
0.0148	2639.00000000	07:01:56

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.74%	Volume 105,142
Haut 0.0137	Bas 0.0122
7 Jours
Variation +15.18%	Volume 1,735,973
Haut 0.0155	Bas 0.0104
30 Jours
Variation +7.50%	Volume 2,278,472
Haut 0.0155	Bas 0.0091