LMWR/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0155	1160.02843000	05:02:49
0.0155	300.00000000	05:02:49
0.0155	1159.04284000	05:02:46
0.0155	300.00000000	05:02:46
0.0155	300.00000000	05:02:44
0.0155	300.00000000	05:02:44
0.0155	300.00000000	05:02:28
0.0155	300.00000000	05:02:28
0.0155	300.00000000	05:02:28
0.0155	300.00000000	05:02:27
0.0156	300.00000000	04:57:17
0.0156	865.71779000	04:57:17
0.0156	3212.96900000	04:56:40
0.0156	1948.76704000	04:56:39
0.0156	962.65688000	04:56:39
0.0156	300.00000000	04:56:39
0.0156	1947.67577000	04:56:37
0.0156	963.73834000	04:56:37
0.0156	300.00000000	04:56:37
0.0157	300.00000000	04:31:55
0.0157	245.39964000	04:13:10
0.0157	300.00000000	04:13:10
0.0157	300.00000000	04:10:06
0.0156	300.00000000	04:01:52
0.0156	300.00000000	03:54:25
0.0156	300.00000000	03:54:25
0.0156	1048.00000000	03:32:24
0.0156	96.34918000	03:32:24
0.0156	867.65082000	03:32:24
0.0156	1057.05695000	03:00:09
0.0156	300.00000000	03:00:09
0.0156	1054.56706000	02:59:48
0.0156	300.00000000	02:59:48
0.0156	300.00000000	02:59:39
0.0156	1055.42807000	02:59:39
0.0156	300.00000000	02:59:39
0.0156	300.00000000	02:59:39
0.0156	300.00000000	02:59:39
0.0157	1050.43454000	02:57:14
0.0157	300.00000000	02:57:05
0.0157	1047.39584000	02:57:05
0.0157	648.00000000	02:57:04
0.0157	300.00000000	02:57:04
0.0157	1044.02068000	02:55:52
0.0157	300.00000000	02:55:52
0.0158	1690.00000000	02:55:52
0.0158	1040.06102000	02:53:06
0.0158	1038.18666000	02:53:02
0.0159	1130.71728000	02:52:43
0.0159	300.00000000	02:52:43
0.0159	1127.18925000	02:51:54
0.0160	1030.26357000	02:50:48
0.0160	300.00000000	02:50:48
0.0160	300.00000000	02:50:48
0.0160	6848.61498000	02:40:45
0.0160	300.00000000	02:40:45
0.0160	300.00000000	02:40:45
0.0160	3351.98534000	02:40:10
0.0160	300.00000000	02:40:10
0.0160	1025.10538000	02:40:10
0.0160	300.00000000	02:40:10
0.0160	300.00000000	02:40:08
0.0160	1026.72987000	02:40:08
0.0161	300.00000000	02:40:08
0.0161	8266.19531000	02:35:45
0.0161	838.69191000	02:35:45
0.0161	300.00000000	02:35:45
0.0161	300.00000000	02:35:45
0.0160	300.00000000	02:35:28
0.0160	300.00000000	02:35:28
0.0161	300.00000000	02:35:28
0.0161	300.00000000	02:35:28
0.0161	300.00000000	02:33:55
0.0161	300.00000000	02:33:20
0.0161	930.86337000	02:33:20
0.0161	300.00000000	02:33:07
0.0161	300.00000000	02:33:07
0.0161	931.11512000	02:33:07
0.0161	1650.00000000	02:33:07
0.0160	300.00000000	02:23:10
0.0160	300.00000000	02:23:10
0.0159	13455.21792000	02:22:40
0.0159	5245.99338000	02:22:40
0.0159	300.00000000	02:22:40
0.0160	300.00000000	02:22:40
0.0160	5311.21510000	02:22:39
0.0160	8319.27596000	02:22:39
0.0160	300.00000000	02:22:39
0.0160	300.00000000	02:20:12
0.0160	300.00000000	02:20:12
0.0159	300.00000000	02:18:46
0.0159	300.00000000	02:18:46
0.0159	300.00000000	02:04:23
0.0158	300.00000000	01:46:23
0.0158	300.00000000	01:20:33
0.0159	300.00000000	00:51:10
0.0158	300.00000000	00:50:59
0.0158	300.00000000	00:50:59
0.0158	300.00000000	00:50:59
0.0159	936.72621000	00:50:59

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.21%	Volume 969,998
Haut 0.0161	Bas 0.0154
7 Jours
Variation -9.43%	Volume 10,111,397
Haut 0.0171	Bas 0.0154
30 Jours
Variation -24.43%	Volume 74,148,638
Haut 0.0222	Bas 0.0154