LMWR/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0127	8504.13400000	00:59:46
0.0128	3164.90062000	00:59:33
0.0128	1621.76938000	00:59:33
0.0126	1462.00000000	00:11:11
0.0127	4224.49595000	23:51:48
0.0127	3472.51051000	23:51:47
0.0127	3712.04423000	23:51:47
0.0127	3472.51051000	23:51:47
0.0127	10000.00000000	23:51:47
0.0125	425.37203000	23:51:47
0.0126	3943.20011000	23:51:45
0.0126	4920.91812000	23:51:44
0.0126	2945.46538000	23:51:44
0.0126	6174.05091000	23:51:44
0.0126	2947.04818000	23:51:43
0.0126	10000.00000000	23:51:43
0.0127	410.13733000	23:50:54
0.0127	2981.46329000	23:50:54
0.0127	4403.57176000	23:50:54
0.0127	3495.85634000	23:50:54
0.0125	3407.63773000	23:42:29
0.0125	1350.25000000	23:42:29
0.0125	433.94603000	23:36:29
0.0127	0.08239000	23:36:28
0.0127	3108.00000000	23:36:27
0.0127	3963.76545000	23:36:27
0.0126	4068.60722000	23:36:27
0.0126	2489.00000000	23:36:26
0.0127	3985.51637000	23:34:01
0.0127	4274.68789000	23:34:01
0.0127	959.21062000	23:34:01
0.0125	13224.50042000	23:18:19
0.0126	8147.78745000	23:00:57
0.0125	914.12000000	22:24:59
0.0125	140.08900000	22:19:31
0.0122	1590.36596000	22:00:25
0.0126	423.05366000	22:00:21
0.0126	902.60773000	22:00:15
0.0125	1277.00000000	21:57:46
0.0126	4371.74870000	21:54:28
0.0125	4240.03630000	21:54:28
0.0125	1316.00000000	21:54:28
0.0125	1316.00000000	21:44:45
0.0125	1226.00000000	21:38:03
0.0126	2561.03040000	21:35:55
0.0126	5685.40979000	21:35:55
0.0125	2864.78759000	21:11:20
0.0125	29213.67071000	21:11:20
0.0126	3011.66266000	21:11:17
0.0126	4607.44563000	21:11:16
0.0126	8153.38985000	21:11:16
0.0126	10000.00000000	21:11:16
0.0126	6305.96016000	21:11:16
0.0126	8442.37760000	21:11:15
0.0126	7267.89254000	21:11:15
0.0125	6419.36804000	21:11:15
0.0125	4499.20340000	21:11:14
0.0125	5449.61672000	21:11:12
0.0126	234.66507000	20:55:04
0.0126	8078.63315000	20:55:04
0.0125	8078.63315000	20:52:11
0.0127	1264.82213000	20:47:21
0.0125	2169.00000000	20:40:58
0.0127	1700.79927000	20:40:58
0.0127	10000.00000000	20:40:58
0.0126	416.22710000	20:40:14
0.0126	3992.94397000	20:40:14
0.0126	1699.98456000	20:40:14
0.0126	2847.01544000	20:40:14
0.0126	7187.49151000	20:40:14
0.0126	4547.00000000	20:40:13
0.0124	10034.50695000	20:25:21
0.0125	889.22000000	20:25:20
0.0126	23586.46940000	20:14:23
0.0126	5109.84369000	20:14:23
0.0126	2000.00000000	20:14:21
0.0125	3252.73000000	20:00:11
0.0125	1000.00000000	19:58:54
0.0124	1000.00000000	19:58:05
0.0124	1000.00000000	19:58:05
0.0126	4547.00000000	19:55:42
0.0126	4699.53077000	19:47:16
0.0126	4631.57000000	19:44:31
0.0125	909.48000000	19:34:28
0.0125	4616.19000000	19:33:13
0.0124	422.92000000	19:27:57
0.0125	427.59000000	19:26:17
0.0125	497.88000000	19:20:37
0.0124	913.81000000	19:19:51
0.0124	1342.12000000	19:19:49
0.0125	4107.14880000	19:19:45
0.0124	512.74120000	19:19:45
0.0125	467.41521000	19:18:23
0.0124	4160.05479000	19:18:23
0.0124	425.76000000	19:17:55
0.0124	429.41000000	19:17:37
0.0124	521.42000000	19:16:25
0.0124	437.77000000	18:53:43
0.0124	2976.00000000	18:51:13
0.0124	609.77000000	18:47:37

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +13.38%	Volume 5,282,090
Haut 0.0140	Bas 0.0110
7 Jours
Variation +11.20%	Volume 29,090,529
Haut 0.0200	Bas 0.0106
30 Jours
Variation +5.74%	Volume 112,641,842
Haut 0.0200	Bas 0.0086