LMWR/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0114	411.20342000	08:43:35
0.0114	411.20342000	08:43:34
0.0114	630.54681000	08:35:06
0.0115	4672.18061000	08:13:21
0.0116	5730.63699000	08:12:48
0.0115	1830.96556000	08:12:48
0.0115	1170.90578000	08:12:48
0.0116	14269.96905000	08:02:31
0.0115	1851.10106000	08:02:31
0.0115	1330.99764000	08:02:31
0.0115	4765.83093000	07:56:02
0.0115	2395.27064000	07:56:02
0.0115	1990.99427000	07:56:02
0.0115	8873.80651000	07:34:54
0.0115	2240.65065000	07:34:54
0.0115	1615.61041000	07:34:54
0.0114	1475.04000000	07:11:01
0.0114	1568.41524000	07:02:22
0.0114	7261.69649000	07:02:22
0.0115	6461.77558000	06:41:59
0.0115	2709.67634000	06:41:59
0.0115	1702.87781000	06:41:59
0.0115	824.42333000	05:49:43
0.0115	8261.17099000	05:49:43
0.0116	44.06131000	03:58:10
0.0116	355.93869000	03:58:10
0.0116	8627.02042000	03:58:10
0.0116	1846.09369000	03:58:10
0.0116	940.84006000	03:58:04
0.0116	939.54799000	03:48:00
0.0116	3957.16144000	03:48:00
0.0116	2131.88540000	03:48:00
0.0117	342.88756000	03:15:27
0.0117	5444.81663000	01:20:55
0.0117	153.15699000	00:24:55
0.0117	934.82806000	19:40:12
0.0117	4202.11764000	19:40:12
0.0117	2475.68418000	19:40:12
0.0117	5244.12987000	19:40:11
0.0117	12968.83856000	19:40:11
0.0117	2522.62711000	19:40:11
0.0117	4301.36924000	19:40:09
0.0117	9508.92708000	18:50:47
0.0116	5078.21181000	18:16:39
0.0117	8860.78229000	15:20:46
0.0117	8018.18816000	15:11:06
0.0117	867.25191000	15:11:06
0.0117	667.18562000	15:11:06
0.0116	605.78830000	14:57:50
0.0117	460.32562000	14:49:37
0.0116	937.99230000	14:06:19
0.0116	937.99230000	13:27:01
0.0116	5536.52227000	13:25:06
0.0114	199.66489000	13:25:03
0.0115	19141.56844000	13:25:03
0.0115	10767.13224000	13:25:03
0.0116	10268.12152000	13:25:03
0.0116	7216.43891000	13:25:03
0.0116	4411.21102000	12:54:21
0.0116	750.04669000	12:54:18
0.0116	4904.88426000	12:54:18
0.0116	697.80000000	12:51:41
0.0117	2521.09045000	12:51:40
0.0117	1827.71012000	12:51:40
0.0117	1245.76000000	12:51:39
0.0116	5810.77751000	12:51:36
0.0116	4857.01000000	12:51:36
0.0116	5986.91959000	12:51:36
0.0116	4430.50237000	12:51:35
0.0120	15616.26659000	12:51:33
0.0118	15215.68598000	12:51:33
0.0118	16880.25395000	12:51:33
0.0116	4324.99911000	12:51:27
0.0116	1211.40143000	12:51:15
0.0116	2001.05828000	12:51:11
0.0116	709.00196000	12:51:08
0.0116	941.77581000	12:51:07
0.0116	768.73759000	12:51:07
0.0116	6917.17952000	12:51:07
0.0116	990.62801000	12:51:07
0.0116	661.45946000	12:51:07
0.0117	5827.03423000	12:26:46
0.0117	1830.55707000	12:26:46
0.0116	757.68188000	12:26:46
0.0116	669.22839000	12:26:46
0.0115	861.91507000	12:11:26
0.0116	9638.91220000	12:04:27
0.0116	16527.82909000	12:04:17
0.0116	1805.68514000	11:32:27
0.0117	419.83467000	11:32:25
0.0117	623.00143000	11:32:24
0.0117	939.36850000	11:32:23
0.0117	664.81231000	11:32:23
0.0117	1013.77425000	11:32:23
0.0116	715.50900000	11:32:23
0.0117	1268.19241000	11:32:20
0.0117	5193.80561000	11:32:20
0.0116	942.76912000	11:32:20
0.0116	695.84809000	11:32:20
0.0116	4454.46417000	10:30:31

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.04%	Volume 1,014,055
Haut 0.0120	Bas 0.0114
7 Jours
Variation -15.42%	Volume 7,347,453
Haut 0.0136	Bas 0.0114
30 Jours
Variation -14.34%	Volume 43,194,202
Haut 0.0157	Bas 0.0114