LMWR/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0142	7487.22787000	02:14:11
0.0143	2556.93284000	00:34:04
0.0143	5908.88355000	00:34:04
0.0144	4726.64014000	22:25:22
0.0143	2266.50517000	22:25:22
0.0143	3058.95962000	22:00:31
0.0144	4493.86760000	21:49:40
0.0144	3142.04182000	21:49:40
0.0143	1912.21483000	21:49:40
0.0144	2732.64838000	18:18:01
0.0144	540.37262000	18:18:01
0.0144	4627.96202000	15:48:38
0.0145	3473.81187000	15:28:58
0.0144	969.05647000	15:27:40
0.0144	1749.71800000	15:27:33
0.0143	784.61039000	15:27:19
0.0144	4132.72115000	15:27:17
0.0144	704.25668000	15:27:13
0.0143	1095.00000000	15:26:47
0.0143	3504.34783000	15:26:47
0.0143	4152.77257000	15:10:53
0.0145	8830.66900000	14:02:31
0.0142	991.29561000	13:38:17
0.0144	16057.97402000	13:38:15
0.0143	566.33226000	13:38:15
0.0144	2380.64363000	13:38:14
0.0144	475.61924000	13:38:14
0.0144	475.61924000	13:38:13
0.0144	475.61924000	13:38:13
0.0144	9636.56832000	13:38:12
0.0144	3631.00000000	13:38:12
0.0144	502.67926000	13:38:12
0.0144	502.67926000	13:38:12
0.0144	10000.00000000	13:38:12
0.0144	6804.88104000	13:38:11
0.0144	20060.00000000	13:38:11
0.0144	699.51838000	13:38:11
0.0143	516.02877000	13:38:11
0.0141	3715.17733000	12:42:34
0.0141	1902.33458000	12:42:34
0.0141	3943.62001000	12:42:34
0.0143	10000.00000000	12:41:28
0.0142	547.85806000	12:41:28
0.0143	1086.01759000	12:33:42
0.0143	10000.00000000	12:33:42
0.0142	1216.17701000	12:33:42
0.0143	8743.57977000	12:31:20
0.0142	10000.00000000	12:31:05
0.0142	1751.35062000	12:31:05
0.0142	6585.51596000	12:30:29
0.0142	5425.79114000	12:30:29
0.0142	1537.13778000	12:30:29
0.0142	8808.92206000	12:29:57
0.0142	3526.09309000	11:52:47
0.0141	6726.65504000	11:51:35
0.0141	3187.53814000	11:51:35
0.0141	12165.26154000	11:29:03
0.0141	3526.09309000	11:29:03
0.0141	20584.65261000	11:29:00
0.0141	7448.04327000	11:29:00
0.0142	16143.97235000	11:28:57
0.0142	6179.69985000	11:28:57
0.0142	415.54582000	11:28:57
0.0142	5293.47786000	11:28:57
0.0142	3810.81300000	11:17:11
0.0143	12491.01139000	11:17:09
0.0143	1085.00000000	11:17:09
0.0143	1891.00000000	11:17:09
0.0146	415.54582000	11:17:07
0.0146	1338.49381000	11:17:07
0.0146	5152.27379000	11:17:07
0.0146	2429.45701000	11:17:07
0.0142	975.63700000	11:08:05
0.0144	4287.04742000	10:39:17
0.0144	9493.16768000	10:33:03
0.0144	5675.43752000	10:32:34
0.0144	4762.45154000	10:32:34
0.0144	4615.28166000	10:32:23
0.0144	4183.92797000	10:32:23
0.0143	9638.91259000	10:32:08
0.0143	3562.13168000	10:31:51
0.0143	6076.78072000	10:31:51
0.0143	9638.91319000	10:31:21
0.0143	2.03865000	10:31:08
0.0143	4075.26760000	10:31:08
0.0142	4805.61593000	10:28:46
0.0143	3176.48934000	10:28:46
0.0144	5319.26644000	10:24:46
0.0144	1477.78013000	10:24:45
0.0144	1280.11638000	10:24:45
0.0143	2159.82872000	10:24:37
0.0144	4682.57770000	10:24:37
0.0143	9638.91218000	10:24:05
0.0144	3554.02744000	10:23:17
0.0144	3692.22839000	10:23:17
0.0144	4074.60785000	10:22:51
0.0144	5564.30435000	10:22:51
0.0144	4337.67826000	10:22:03
0.0144	5301.23394000	10:22:03
0.0143	9614.99621000	10:21:57

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.28%	Volume 1,878,591
Haut 0.0146	Bas 0.0141
7 Jours
Variation +10.56%	Volume 10,332,040
Haut 0.0150	Bas 0.0124
30 Jours
Variation +45.16%	Volume 74,207,594
Haut 0.0200	Bas 0.0098