LMWR/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0100	1112.96605000	16:21:47
0.0100	9115.27047000	13:22:55
0.0100	1133.68866000	13:22:55
0.0100	6660.84087000	13:22:55
0.0101	2037.00000000	13:22:55
0.0100	1562.94545000	11:43:26
0.0100	1013.98005000	10:51:06
0.0100	2335.33129000	06:38:44
0.0100	2616.57583000	06:38:38
0.0100	2926.00000000	06:38:34
0.0100	2518.00000000	06:38:34
0.0100	2236.63147000	06:38:29
0.0100	1121.32765000	06:38:29
0.0100	3970.20047000	06:37:12
0.0100	7968.00399000	06:37:12
0.0100	7984.93252000	06:37:12
0.0101	1682.00000000	04:33:33
0.0100	2460.00000000	03:15:42
0.0101	2037.00000000	03:02:57
0.0101	9200.98806000	02:56:58
0.0101	6117.08138000	02:56:58
0.0101	3587.00000000	02:56:34
0.0101	4995.00500000	02:50:51
0.0100	7621.00000000	02:43:55
0.0100	28177.33831000	02:39:52
0.0101	6349.13574000	02:39:52
0.0101	4995.00500000	02:39:52
0.0100	7483.82404000	02:39:12
0.0100	9312.71024000	02:39:12
0.0101	7493.86947000	02:39:12
0.0100	5189.78029000	02:38:40
0.0101	6534.67209000	02:38:40
0.0101	6087.00000000	02:38:38
0.0101	20291.00000000	02:38:38
0.0101	1482.07982000	02:38:38
0.0101	1482.06498000	02:38:35
0.0100	30610.86141000	02:38:20
0.0101	6008.06221000	02:38:20
0.0101	1482.06498000	02:38:20
0.0101	1483.54360000	02:38:18
0.0100	1496.71403000	01:42:15
0.0100	1495.22403000	01:41:50
0.0100	1493.73698000	01:41:48
0.0100	1496.68406000	01:10:36
0.0100	1495.20905000	01:02:12
0.0100	1495.20905000	01:01:59
0.0100	1495.19408000	01:01:57
0.0100	1495.17911000	01:01:55
0.0100	1495.17911000	01:01:53
0.0100	1495.19408000	01:01:51
0.0100	1495.19408000	01:01:48
0.0100	1478.06288000	00:58:49
0.0100	1114.65598000	00:55:35
0.0100	1498.16201000	00:55:33
0.0100	1498.16201000	00:55:31
0.0100	884.02500000	00:45:53
0.0100	10170.15081000	00:45:53
0.0100	2739.59775000	00:36:14
0.0100	1499.68796000	00:36:14
0.0100	2481.81732000	00:29:31
0.0100	2698.79518000	00:29:31
0.0100	2593.40659000	00:28:52
0.0100	4995.00500000	00:28:49
0.0101	1478.06288000	00:28:42
0.0116	6725.26568000	00:28:38
0.0113	862.77000000	00:28:38
0.0112	862.27513000	00:28:38
0.0110	3848.28472000	00:28:38
0.0108	4674.63174000	00:28:38
0.0108	5621.48000000	00:28:38
0.0108	0.00657000	00:28:38
0.0107	33760.09194000	00:28:38
0.0107	5704.03138000	00:28:38
0.0107	600.52730000	00:28:38
0.0107	4681.11366000	00:28:38
0.0107	4682.62213000	00:28:38
0.0106	5263.12494000	00:28:38
0.0105	136.88714000	00:28:38
0.0105	450.00000000	00:28:38
0.0105	2338.66133000	00:28:38
0.0103	2727.40864000	00:28:38
0.0102	2049.78932000	00:28:38
0.0102	717.30000000	00:28:38
0.0101	2272.19892000	00:28:38
0.0100	870.53868000	00:28:38
0.0100	709.15628000	00:28:38
0.0100	2338.66133000	00:27:14
0.0100	2238.00000000	00:27:13
0.0101	1486.88714000	00:27:05
0.0106	10656.42928000	00:27:03
0.0106	4389.07917000	00:27:03
0.0105	959.69000000	00:27:03
0.0105	954.06000000	00:27:03
0.0105	1005.20375000	00:27:03
0.0105	27360.12320000	00:27:03
0.0105	8731.35911000	00:27:03
0.0104	1252.40000000	00:27:03
0.0104	4384.46199000	00:27:03
0.0103	8232.02933000	00:27:03
0.0102	2121.24500000	00:27:03

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.98%	Volume 540,968
Haut 0.0116	Bas 0.0097
7 Jours
Variation +0.30%	Volume 1,589,755
Haut 0.0116	Bas 0.0096
30 Jours
Variation -10.45%	Volume 32,109,190
Haut 0.0122	Bas 0.0096