LMWR/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0105	299.92100000	08:33:42
0.0105	208.55513000	08:33:20
0.0105	21331.62323000	08:26:48
0.0105	10123.62801000	08:26:48
0.0105	6567.78503000	08:26:48
0.0105	3711.78849000	08:25:17
0.0105	10392.03677000	08:25:17
0.0105	8460.47060000	08:25:17
0.0105	3822.19800000	08:22:15
0.0105	8458.37503000	08:22:15
0.0105	6709.17599000	08:22:15
0.0106	4651.66554000	07:05:45
0.0106	3442.44457000	06:53:27
0.0106	1153.15988000	05:11:22
0.0106	1556.38782000	04:08:45
0.0106	978.02173000	04:08:45
0.0106	6187.13349000	04:08:43
0.0107	2405.28114000	04:08:25
0.0107	1255.28911000	04:08:25
0.0107	1469.00175000	04:08:25
0.0107	1469.00175000	04:08:25
0.0107	29380.70653000	04:08:25
0.0106	1090.51595000	04:08:25
0.0106	630.70634000	04:08:25
0.0106	6233.45353000	04:03:12
0.0106	945.81391000	04:00:05
0.0106	26101.61930000	03:58:47
0.0106	2018.19890000	03:58:47
0.0106	1487.14027000	03:58:47
0.0105	2018.23193000	03:32:17
0.0106	948.09862000	01:48:40
0.0106	23769.77438000	00:49:57
0.0106	9337.04911000	00:49:57
0.0106	2514.88713000	00:49:57
0.0106	2347.26615000	00:49:57
0.0105	4771.52478000	23:49:48
0.0105	4770.37419000	23:49:39
0.0105	95.25616000	23:44:49
0.0105	3330.66641000	23:05:48
0.0105	953.33359000	23:05:48
0.0106	18384.61990000	23:05:48
0.0106	4076.91243000	23:05:48
0.0105	2809.07547000	23:05:48
0.0105	3650.09310000	23:04:25
0.0105	955.80783000	22:30:41
0.0105	955.80783000	22:29:22
0.0105	955.80783000	22:28:20
0.0105	8899.35190000	22:00:33
0.0105	13.64810000	22:00:33
0.0104	1673.04199000	22:00:33
0.0104	8666.00000000	22:00:33
0.0104	4591.00000000	22:00:33
0.0104	12380.91778000	22:00:33
0.0105	339.19120000	20:51:01
0.0104	7483.36252000	20:51:01
0.0105	6652.36751000	20:47:50
0.0105	2704.79848000	20:47:50
0.0105	4861.97568000	20:47:43
0.0105	7943.94583000	20:47:39
0.0105	8534.06273000	20:47:28
0.0105	8742.09486000	20:47:21
0.0105	2956.38519000	20:41:05
0.0105	615.23065000	20:33:41
0.0105	9610.74850000	20:33:12
0.0105	712.43808000	20:33:12
0.0105	2770.02085000	20:33:04
0.0106	30523.17221000	20:32:54
0.0106	4773.37044000	20:32:54
0.0105	1578.73802000	20:32:54
0.0105	1220.18064000	20:32:54
0.0105	4773.37044000	20:31:12
0.0105	1980.46808000	20:26:52
0.0105	1708.75283000	20:26:50
0.0105	2257.87737000	20:26:50
0.0105	5370.41891000	20:26:50
0.0105	3113.70180000	20:26:50
0.0105	2564.09422000	20:26:50
0.0105	2589.95274000	20:26:50
0.0105	24550.93372000	20:26:49
0.0105	7605.26210000	20:26:49
0.0105	3292.35104000	20:26:49
0.0105	2756.07080000	20:26:49
0.0104	15063.41107000	20:05:08
0.0104	5332.00000000	20:05:08
0.0105	7096.24982000	18:55:29
0.0105	6456.95015000	18:55:22
0.0105	6480.31195000	18:55:22
0.0104	7894.02584000	18:55:22
0.0105	415.73087000	18:40:15
0.0105	5070.78044000	18:40:11
0.0105	8017.76709000	18:37:05
0.0105	765.04624000	18:37:05
0.0105	794.44393000	18:37:02
0.0106	934.42056000	18:36:54
0.0106	1161.29667000	18:36:54
0.0106	1161.29669000	18:36:54
0.0106	25604.30145000	18:36:54
0.0106	5586.98790000	18:36:54
0.0105	2095.55876000	18:36:54
0.0105	1316.86453000	18:36:54

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.41%	Volume 1,470,421
Haut 0.0112	Bas 0.0104
7 Jours
Variation +0.67%	Volume 16,281,155
Haut 0.0122	Bas 0.0101
30 Jours
Variation -24.64%	Volume 59,409,686
Haut 0.0142	Bas 0.0092