LMTS/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04185	93.70000000	21:25:27
0.04187	264.40000000	21:24:56
0.04194	264.40000000	21:24:55
0.04185	132.60000000	21:24:20
0.04194	251.20000000	21:24:20
0.04185	132.60000000	21:24:19
0.04194	251.20000000	21:24:19
0.04185	411.80000000	21:23:57
0.04185	411.80000000	21:23:56
0.04170	12336.70000000	21:23:43
0.04171	84.50000000	21:23:43
0.04194	214.20000000	21:23:13
0.04194	73.90000000	21:23:13
0.04195	288.10000000	21:23:12
0.04185	40.30000000	21:21:00
0.04185	67.90000000	21:20:59
0.04185	285.20000000	21:20:59
0.04195	217.30000000	21:20:58
0.04185	170.00000000	21:20:36
0.04195	302.30000000	21:20:35
0.04185	170.00000000	21:20:35
0.04195	302.20000000	21:20:34
0.04185	315.70000000	21:20:14
0.04195	72.60000000	21:20:13
0.04185	72.60000000	21:20:13
0.04185	243.10000000	21:20:13
0.04199	73.20000000	21:19:47
0.04206	72.00000000	21:19:47
0.04206	188.60000000	21:19:16
0.04207	73.20000000	21:19:16
0.04206	261.70000000	21:19:15
0.04192	143.30000000	21:17:44
0.04192	13.60000000	21:17:44
0.04192	263.80000000	21:17:43
0.04193	250.30000000	21:17:42
0.04193	273.30000000	21:16:58
0.04193	273.30000000	21:16:57
0.04192	140.80000000	21:15:57
0.04192	116.90000000	21:15:57
0.04192	140.80000000	21:15:56
0.04192	116.90000000	21:15:56
0.04193	284.00000000	21:15:30
0.04193	283.90000000	21:15:29
0.04192	291.50000000	21:13:34
0.04192	291.50000000	21:13:33
0.04201	317.60000000	21:13:03
0.04209	317.50000000	21:13:03
0.04170	190.10000000	21:10:55
0.04170	102.20000000	21:10:55
0.04170	102.10000000	21:10:54
0.04187	277.60000000	21:09:56
0.04193	277.60000000	21:08:09
0.04192	277.50000000	21:08:08
0.04209	333.80000000	21:07:46
0.04170	119.30000000	21:06:16
0.04170	119.20000000	21:06:15
0.04170	26985.90000000	21:05:55
0.04176	272.70000000	21:05:05
0.04170	1391.20000000	21:04:33
0.04171	1343.30000000	21:04:33
0.04193	272.70000000	21:04:02
0.04211	272.70000000	21:04:01
0.04192	376.50000000	21:03:36
0.04170	222.80000000	21:03:13
0.04170	73.30000000	21:03:13
0.04170	222.80000000	21:03:12
0.04170	73.30000000	21:03:12
0.04191	365.20000000	21:01:12
0.04170	26.30000000	21:00:40
0.04170	240.70000000	21:00:39
0.04170	26.20000000	21:00:39
0.04190	209.30000000	20:59:26
0.04191	310.80000000	20:59:26
0.04190	239.30000000	20:59:25
0.04191	310.80000000	20:59:25
0.04191	106.60000000	20:59:19
0.04190	41.00000000	20:58:58
0.04175	266.60000000	20:58:58
0.04191	38.60000000	20:58:43
0.04185	68.10000000	20:58:43
0.04191	68.10000000	20:58:27
0.04191	290.70000000	20:58:26
0.04191	358.80000000	20:58:26
0.04170	193.70000000	20:56:57
0.04170	114.70000000	20:56:57
0.04170	193.70000000	20:56:56
0.04170	8.70000000	20:56:56
0.04171	106.00000000	20:56:56
0.04175	290.50000000	20:55:56
0.04186	290.50000000	20:55:34
0.04191	290.50000000	20:55:33
0.04178	246.20000000	20:50:55
0.04178	157.10000000	20:50:55
0.04191	403.30000000	20:50:11
0.04190	403.30000000	20:50:11
0.04171	271.70000000	20:48:33
0.04171	1.20000000	20:48:33
0.04171	271.70000000	20:48:32
0.04171	1.20000000	20:48:32
0.04207	273.00000000	20:43:29

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.29%	Volume 588,915
Haut 0.04244	Bas 0.04166
7 Jours
Variation -4.97%	Volume 6,158,467
Haut 0.04903	Bas 0.03900
30 Jours
Variation -43.96%	Volume 16,915,819
Haut 0.07557	Bas 0.03900