LMTS/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01971	681.20000000	08:49:30
0.01971	6.80000000	08:49:30
0.01975	511.00000000	08:44:31
0.01975	617.00000000	08:44:31
0.01975	106.00000000	08:44:31
0.01972	635.50000000	08:43:10
0.01972	2.90000000	08:43:10
0.01972	5.60000000	08:41:59
0.01972	550.60000000	08:41:58
0.01972	5.60000000	08:41:58
0.01976	590.90000000	08:34:01
0.01976	76.30000000	08:34:01
0.01973	569.00000000	08:31:36
0.01973	5.80000000	08:31:36
0.01973	60.90000000	08:18:54
0.01973	580.20000000	08:18:54
0.01973	140.10000000	08:18:53
0.01981	633.10000000	08:14:22
0.01981	6.30000000	08:14:22
0.01981	639.40000000	08:14:21
0.01981	135.90000000	08:09:02
0.01983	60.90000000	08:09:02
0.01985	410.90000000	08:09:02
0.01974	652.50000000	08:05:24
0.01974	6.60000000	08:05:23
0.01987	509.80000000	07:35:55
0.01976	629.60000000	07:31:27
0.01956	43003.30000000	07:29:40
0.01960	3308.60000000	07:29:40
0.01961	509.80000000	07:29:40
0.01963	33252.00000000	07:29:40
0.01966	10524.20000000	07:29:40
0.01970	33252.00000000	07:29:40
0.01971	2291.40000000	07:29:40
0.01981	24906.00000000	07:29:40
0.01989	24931.50000000	07:29:40
0.01990	24808.00000000	07:29:40
0.01991	1072.90000000	07:29:40
0.02001	9878.00000000	07:29:40
0.02005	9972.50000000	07:29:40
0.02006	6600.00000000	07:29:40
0.02006	632.60000000	07:22:17
0.02006	6.30000000	07:22:16
0.02006	632.60000000	07:22:16
0.02006	6.30000000	07:22:16
0.02006	98.60000000	07:20:05
0.02011	5.90000000	07:07:30
0.02011	99.20000000	07:07:29
0.02011	99.20000000	07:07:29
0.02011	99.20000000	07:07:29
0.02011	99.20000000	07:07:29
0.02011	99.30000000	07:07:28
0.02012	23.90000000	07:07:28
0.02011	75.50000000	07:07:28
0.02013	9972.50000000	07:03:02
0.02021	561.50000000	07:03:02
0.02021	96.50000000	07:03:02
0.02026	632.20000000	06:58:34
0.02025	219.40000000	06:47:50
0.02025	538.10000000	06:46:10
0.02014	643.80000000	06:46:09
0.02014	13.20000000	06:46:09
0.02012	214.70000000	06:42:55
0.02013	60.90000000	06:42:55
0.02025	566.70000000	06:37:51
0.02013	655.50000000	06:34:21
0.02013	6.60000000	06:34:21
0.02013	655.50000000	06:34:20
0.02013	6.60000000	06:34:20
0.02025	52.30000000	06:26:57
0.02025	648.40000000	06:26:56
0.02025	609.30000000	06:18:32
0.02013	648.50000000	06:15:24
0.02013	6.50000000	06:15:23
0.02013	648.50000000	06:15:23
0.02013	6.50000000	06:15:23
0.02025	656.60000000	06:11:48
0.02025	522.20000000	05:49:30
0.02025	58.20000000	05:49:30
0.02024	580.40000000	05:49:29
0.02024	624.50000000	05:42:25
0.02023	622.10000000	05:36:35
0.02023	645.10000000	05:31:01
0.02022	561.10000000	05:24:50
0.02022	573.80000000	05:16:32
0.02021	624.90000000	05:12:15
0.02020	646.60000000	05:05:54
0.02021	663.40000000	04:57:15
0.02020	557.20000000	04:45:09
0.02020	563.50000000	04:39:14
0.02019	564.30000000	04:35:07
0.02027	413.00000000	04:30:02
0.02014	9972.50000000	04:30:02
0.02027	159.20000000	04:30:02
0.02027	572.20000000	04:28:59
0.02027	654.10000000	04:24:11
0.02026	619.40000000	04:19:59
0.02026	250.40000000	04:18:51
0.02025	335.30000000	04:18:51
0.02025	642.00000000	04:11:58

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.10%	Volume 771,401
Haut 0.02045	Bas 0.01956
7 Jours
Variation -19.35%	Volume 6,664,023
Haut 0.02646	Bas 0.01956
30 Jours
Variation -46.70%	Volume 89,689,546
Haut 0.07205	Bas 0.01956