LMTS/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.08143	4910.90000000	04:56:32
0.08156	2.80000000	04:56:32
0.08180	265.00000000	04:56:32
0.08180	265.00000000	04:56:32
0.08162	308.30000000	04:55:37
0.08162	6.30000000	04:55:37
0.08162	6.20000000	04:53:40
0.08171	302.40000000	04:53:40
0.08163	147.90000000	04:53:37
0.08163	160.70000000	04:53:36
0.08163	154.50000000	04:53:36
0.08163	159.00000000	04:52:46
0.08177	301.30000000	04:52:04
0.08177	12.20000000	04:51:07
0.08195	297.90000000	04:50:32
0.08163	306.70000000	04:49:02
0.08163	6.20000000	04:49:02
0.08163	306.70000000	04:49:01
0.08162	6.20000000	04:49:01
0.08202	296.90000000	04:47:07
0.08165	283.70000000	04:44:01
0.08162	5.80000000	04:44:01
0.08162	6.20000000	04:41:45
0.08187	305.30000000	04:41:45
0.08188	311.50000000	04:41:40
0.08177	305.30000000	04:41:40
0.08177	6.20000000	04:41:39
0.08181	328.00000000	04:31:33
0.08179	273.50000000	04:29:11
0.08176	6.00000000	04:28:29
0.08187	233.30000000	04:27:23
0.08187	328.00000000	04:27:23
0.08175	272.10000000	04:26:30
0.08175	5.50000000	04:26:30
0.08175	272.10000000	04:26:29
0.08175	5.50000000	04:26:29
0.08175	6.10000000	04:25:35
0.08213	320.40000000	04:16:12
0.08222	320.40000000	04:16:11
0.08162	305.10000000	04:12:03
0.08162	6.20000000	04:12:03
0.08164	303.00000000	04:10:39
0.08164	12.60000000	04:10:39
0.08177	269.10000000	04:08:29
0.08204	319.90000000	04:08:29
0.08176	285.50000000	04:07:32
0.08176	5.80000000	04:07:32
0.08176	285.50000000	04:07:31
0.08176	5.80000000	04:07:31
0.08211	323.40000000	04:06:24
0.08162	300.20000000	04:05:01
0.08162	6.20000000	04:05:01
0.08162	6.20000000	04:05:01
0.08218	321.80000000	04:03:22
0.08162	316.30000000	04:00:49
0.08162	3.60000000	04:00:49
0.08166	313.50000000	04:00:48
0.08165	6.40000000	04:00:48
0.08205	318.80000000	03:58:42
0.08177	13.20000000	03:57:04
0.08176	6.60000000	03:55:47
0.08162	322.70000000	03:55:47
0.08164	6.60000000	03:55:47
0.08217	290.80000000	03:50:19
0.08169	289.20000000	03:44:56
0.08169	5.90000000	03:44:56
0.08180	6.10000000	03:44:06
0.08180	301.70000000	03:44:06
0.08180	6.10000000	03:44:05
0.08168	782.50000000	03:42:57
0.08208	276.40000000	03:42:40
0.08208	313.60000000	03:42:40
0.08179	275.50000000	03:41:47
0.08179	302.90000000	03:40:53
0.08179	6.10000000	03:40:53
0.08202	287.10000000	03:37:37
0.08164	315.10000000	03:34:30
0.08164	6.50000000	03:34:30
0.08166	265.40000000	03:33:21
0.08165	5.50000000	03:33:21
0.08165	265.40000000	03:33:20
0.08164	5.50000000	03:33:20
0.08164	671.70000000	03:32:57
0.08178	257.50000000	03:31:07
0.08204	271.50000000	03:31:06
0.08177	12.50000000	03:30:08
0.08177	252.00000000	03:30:07
0.08180	246.70000000	03:30:07
0.08177	264.50000000	03:30:06
0.08180	259.20000000	03:30:06
0.08178	320.50000000	03:29:43
0.08180	314.10000000	03:29:43
0.08178	320.50000000	03:29:42
0.08180	314.10000000	03:29:42
0.08180	2006.70000000	03:29:37
0.08200	320.20000000	03:29:12
0.08180	297.90000000	03:28:20
0.08180	6.00000000	03:28:20
0.08200	177.10000000	03:27:42
0.08199	103.30000000	03:27:42

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +15.52%	Volume 3,282,831
Haut 0.10184	Bas 0.07049
7 Jours
Variation +32.43%	Volume 13,461,251
Haut 0.11809	Bas 0.06090
30 Jours
Variation +23.38%	Volume 20,377,549
Haut 0.11809	Bas 0.06090