LMTS/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.05230	0.20000000	12:04:32
0.05188	18.20000000	12:02:23
0.05188	198.90000000	12:02:23
0.05179	217.10000000	12:01:15
0.05159	176.10000000	11:59:10
0.05159	0.90000000	11:59:10
0.05159	177.00000000	11:59:09
0.05171	20.30000000	11:57:05
0.05152	88.60000000	11:56:13
0.05152	88.70000000	11:55:20
0.05084	127.60000000	11:53:42
0.05082	3861.90000000	11:53:42
0.05082	68.10000000	11:53:36
0.05084	67.80000000	11:52:49
0.05088	14.50000000	11:52:45
0.05088	181.90000000	11:52:45
0.05086	180.90000000	11:52:44
0.05088	196.40000000	11:52:44
0.05088	45.10000000	11:52:31
0.05080	182.60000000	11:51:28
0.05069	202.10000000	11:50:28
0.05059	2.30000000	11:50:28
0.05050	1.00000000	11:49:10
0.05038	192.10000000	11:49:10
0.05073	5.90000000	11:46:06
0.05073	188.20000000	11:46:06
0.05074	5.00000000	11:46:04
0.05080	194.10000000	11:46:04
0.05078	0.90000000	11:40:46
0.05069	182.40000000	11:40:46
0.05077	182.40000000	11:40:43
0.05077	0.90000000	11:40:43
0.05059	97.60000000	11:38:22
0.05050	150.00000000	11:38:20
0.05074	1099.50000000	11:34:53
0.05074	192.10000000	11:34:19
0.05074	192.10000000	11:34:18
0.05102	3914.10000000	11:32:25
0.05104	2412.20000000	11:32:25
0.05158	212.50000000	11:32:25
0.05158	212.50000000	11:32:25
0.05181	1592.50000000	11:31:30
0.05110	178.60000000	11:31:30
0.05110	178.60000000	11:31:30
0.05121	1121.80000000	11:29:29
0.05126	4.20000000	11:29:29
0.05143	6732.60000000	11:29:29
0.05176	52.50000000	11:28:48
0.05170	4.30000000	11:28:48
0.05143	3807.00000000	11:24:30
0.05143	3700.90000000	11:24:27
0.05174	6.10000000	11:24:27
0.05200	100.00000000	11:24:27
0.05241	212.90000000	11:23:52
0.05250	28256.70000000	11:23:22
0.05250	3806.60000000	11:23:22
0.05250	4827.30000000	11:23:19
0.05250	191.80000000	11:22:38
0.05250	82.90000000	11:21:51
0.05275	195.80000000	11:20:33
0.05250	203.40000000	11:15:14
0.05275	174.70000000	11:12:59
0.05275	0.90000000	11:12:59
0.05275	175.60000000	11:12:58
0.05250	3787.70000000	11:10:01
0.05277	2.00000000	11:10:01
0.05250	1486.00000000	11:09:04
0.05257	195.10000000	11:09:04
0.05257	195.10000000	11:09:04
0.05250	1672.00000000	11:08:51
0.05300	4.20000000	11:08:50
0.05320	200.00000000	11:08:50
0.05285	3787.00000000	11:07:09
0.05327	2259.90000000	11:07:07
0.05298	4.30000000	11:07:07
0.05286	3786.00000000	11:07:07
0.05266	215.30000000	11:07:07
0.05266	215.30000000	11:07:07
0.05250	3799.80000000	11:02:18
0.05250	1885.80000000	11:02:13
0.05276	7.60000000	11:02:13
0.05287	18.90000000	11:01:22
0.05392	0.80000000	10:58:33
0.05365	5598.40000000	10:58:32
0.05365	1850.60000000	10:58:32
0.05391	4.20000000	10:58:32
0.05441	201.60000000	10:57:58
0.05441	201.60000000	10:57:57
0.05451	183.10000000	10:47:28
0.05507	207.50000000	10:37:47
0.05507	1.10000000	10:37:47
0.05507	208.60000000	10:37:46
0.05475	635.20000000	10:29:15
0.05443	205.30000000	10:29:15
0.05443	205.30000000	10:29:15
0.05453	109.00000000	10:23:59
0.05453	2.00000000	10:23:59
0.05415	111.00000000	10:23:42
0.05420	7.70000000	10:23:42
0.05420	7.70000000	10:23:42

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -26.12%	Volume 1,289,371
Haut 0.07204	Bas 0.05038
7 Jours
Variation -27.14%	Volume 2,570,711
Haut 0.07557	Bas 0.05038
30 Jours
Variation -14.97%	Volume 19,715,425
Haut 0.11809	Bas 0.05038