LMTS/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.07128	725.50000000	23:45:55
0.07128	2082.10000000	23:45:55
0.07103	1408.70000000	23:41:06
0.07131	790.50000000	23:22:14
0.07131	2004.10000000	23:22:14
0.07123	13.90000000	23:14:55
0.07092	815.00000000	22:56:56
0.07092	593.50000000	22:56:56
0.07092	1408.50000000	22:56:52
0.07119	981.50000000	22:53:24
0.07119	1829.70000000	22:53:24
0.07117	146.80000000	22:47:33
0.07098	6.20000000	22:47:33
0.07092	834.90000000	22:43:26
0.07092	1977.60000000	22:43:26
0.07090	9.10000000	22:32:21
0.07058	939.00000000	22:23:41
0.07058	476.60000000	22:23:41
0.07058	1415.60000000	22:23:38
0.07089	2142.20000000	22:21:30
0.07064	1414.00000000	22:04:16
0.07070	1416.30000000	21:59:30
0.07104	765.20000000	21:49:56
0.07104	2055.70000000	21:49:56
0.07085	26.00000000	21:24:19
0.07096	26.00000000	21:18:41
0.07080	15.50000000	21:15:12
0.07080	1894.90000000	21:15:12
0.07096	1910.40000000	21:15:09
0.07107	1926.80000000	21:12:27
0.07088	611.30000000	21:07:32
0.07088	2214.00000000	21:07:32
0.07053	973.80000000	20:55:59
0.07053	444.20000000	20:55:59
0.07053	1416.70000000	20:55:55
0.07090	10.30000000	20:51:39
0.07065	707.60000000	20:37:58
0.07065	2121.70000000	20:37:58
0.07089	836.40000000	20:33:40
0.07092	1090.70000000	20:31:25
0.07100	1090.70000000	20:31:17
0.07099	902.50000000	20:31:17
0.07097	640.20000000	20:29:00
0.07097	2036.10000000	20:29:00
0.07090	145.70000000	20:20:43
0.07063	1271.30000000	20:20:33
0.07063	778.70000000	20:20:16
0.07063	2050.00000000	20:20:16
0.07099	899.60000000	20:13:03
0.07099	1920.90000000	20:13:03
0.07084	10.60000000	20:08:25
0.07084	2106.10000000	20:08:25
0.07095	2116.70000000	20:08:23
0.07076	1415.00000000	19:59:03
0.07100	1024.20000000	19:56:23
0.07100	1795.70000000	19:56:23
0.07082	1412.00000000	19:47:39
0.07109	767.50000000	19:43:43
0.07109	641.10000000	19:43:43
0.07109	1405.10000000	19:42:44
0.07142	10.20000000	19:35:54
0.07140	778.80000000	19:34:02
0.07140	2026.70000000	19:34:02
0.07138	1077.20000000	19:29:39
0.07159	2044.90000000	19:27:08
0.07172	2165.60000000	19:20:22
0.07156	1397.10000000	19:07:05
0.07186	1991.10000000	18:53:01
0.07187	793.90000000	18:53:01
0.07221	57.70000000	18:50:47
0.07208	6.20000000	18:50:47
0.07168	1393.30000000	18:46:11
0.07174	915.40000000	18:43:51
0.07174	479.40000000	18:43:51
0.07174	1392.50000000	18:43:51
0.07207	492.40000000	18:41:43
0.07208	2138.90000000	18:41:43
0.07210	492.40000000	18:39:46
0.07175	1843.60000000	18:39:39
0.07175	449.10000000	18:39:39
0.07175	1394.50000000	18:39:39
0.07150	1399.80000000	18:29:38
0.07154	661.80000000	18:26:24
0.07154	2131.20000000	18:26:23
0.07154	13.90000000	18:26:23
0.07130	6.20000000	18:24:33
0.07117	1945.60000000	18:24:31
0.07117	1945.60000000	18:24:31
0.07099	1407.50000000	18:19:54
0.07120	668.20000000	17:52:05
0.07120	2142.40000000	17:52:05
0.07111	278.90000000	17:37:48
0.07112	2526.00000000	17:37:48
0.07119	8.80000000	17:32:04
0.07072	1951.80000000	17:29:49
0.07090	1411.90000000	17:27:24
0.07114	1409.20000000	17:22:58
0.07114	627.90000000	17:22:58
0.07114	2187.10000000	17:22:58
0.07084	783.90000000	17:20:12

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.27%	Volume 689,583
Haut 0.07221	Bas 0.06900
7 Jours
Variation -6.57%	Volume 3,767,050
Haut 0.07650	Bas 0.06900
30 Jours
Variation -18.37%	Volume 12,783,800
Haut 0.09100	Bas 0.06900