LMTS/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1032	45.10000000	22:45:07
0.1032	16.30000000	22:45:07
0.1018	28.00000000	22:44:17
0.1018	2.00000000	22:44:17
0.1018	37.50000000	22:43:28
0.1018	8.40000000	22:43:10
0.1018	11.60000000	22:43:10
0.1032	38.50000000	22:42:39
0.1032	2.50000000	22:42:39
0.1018	17.50000000	22:41:26
0.1018	11.90000000	22:41:25
0.1018	3.60000000	22:41:25
0.1018	43.00000000	22:40:40
0.1032	40.00000000	22:39:54
0.1013	67.70000000	22:39:38
0.1013	50.00000000	22:39:28
0.1013	50.50000000	22:39:07
0.1013	44.80000000	22:39:02
0.1014	69.20000000	22:38:41
0.1014	43.20000000	22:38:27
0.1012	47.70000000	22:38:16
0.1012	44.50000000	22:37:55
0.1012	59.80000000	22:37:37
0.1013	47.30000000	22:37:36
0.1014	51.00000000	22:37:28
0.1014	51.30000000	22:37:28
0.1014	53.40000000	22:37:25
0.1011	59.20000000	22:37:17
0.1011	51.50000000	22:36:58
0.1011	57.70000000	22:36:55
0.1012	64.40000000	22:36:54
0.1013	73.10000000	22:36:50
0.1013	41.80000000	22:36:44
0.1014	63.00000000	22:36:36
0.1014	44.90000000	22:36:36
0.1013	41.80000000	22:36:11
0.1013	50.00000000	22:35:53
0.1013	52.80000000	22:35:24
0.1013	46.80000000	22:35:24
0.1013	39.80000000	22:35:02
0.1014	49.20000000	22:34:36
0.1013	82.60000000	22:34:15
0.1013	44.60000000	22:33:55
0.1013	46.40000000	22:33:36
0.1014	57.90000000	22:33:31
0.1014	55.80000000	22:33:31
0.1012	89.10000000	22:33:07
0.1013	68.90000000	22:33:02
0.1013	72.10000000	22:32:59
0.1013	56.70000000	22:32:46
0.1014	68.30000000	22:32:34
0.1013	52.70000000	22:32:11
0.1013	66.00000000	22:32:02
0.1013	54.60000000	22:31:55
0.1013	58.40000000	22:31:34
0.1013	73.00000000	22:31:06
0.1013	49.40000000	22:30:52
0.1014	46.70000000	22:30:22
0.1011	42.70000000	22:30:08
0.1013	47.50000000	22:29:48
0.1013	46.70000000	22:29:48
0.1013	67.70000000	22:29:34
0.1013	66.50000000	22:29:34
0.1013	66.20000000	22:29:10
0.1013	67.30000000	22:28:56
0.1014	59.70000000	22:28:53
0.1014	43.30000000	22:28:31
0.1013	66.00000000	22:28:07
0.1013	73.60000000	22:27:55
0.1014	64.90000000	22:27:32
0.1014	58.60000000	22:27:02
0.1014	52.40000000	22:26:46
0.1013	73.00000000	22:26:18
0.1013	54.50000000	22:26:10
0.1013	36.20000000	22:25:54
0.1013	10.90000000	22:25:54
0.1013	48.80000000	22:25:32
0.1013	20.00000000	22:25:04
0.1014	53.40000000	22:24:43
0.1013	8.70000000	22:23:47
0.1013	20.30000000	22:23:47
0.1013	47.20000000	22:23:45
0.1013	22.00000000	22:23:25
0.1013	40.50000000	22:22:59
0.1013	10.00000000	22:22:59
0.1013	15.00000000	22:22:34
0.1013	33.40000000	22:22:00
0.1013	11.00000000	22:21:42
0.1013	12.50000000	22:21:42
0.1013	14.90000000	22:20:02
0.1013	14.40000000	22:19:20
0.1014	21.50000000	22:18:51
0.1028	52.50000000	22:18:28
0.1028	30.40000000	22:18:06
0.1014	27.00000000	22:17:39
0.1028	38.60000000	22:17:23
0.1019	28.20000000	22:16:57
0.1032	63.70000000	22:16:43
0.1019	49.20000000	22:16:13
0.1019	30.00000000	22:15:41

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +6.54%	Volume 252,410
Haut 0.1035	Bas 0.0947
7 Jours
Variation -8.44%	Volume 2,017,819
Haut 0.1240	Bas 0.0739
30 Jours
Variation -22.43%	Volume 6,503,926
Haut 0.1827	Bas 0.0739