LINEA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00206	484877.44316000	01:07:04
0.00206	14548.98157000	01:07:04
0.00207	341813.40336000	00:39:03
0.00207	27040.07726000	23:54:21
0.00207	4743.19999000	23:54:02
0.00207	4743.20000000	23:54:02
0.00207	37016.80000000	23:54:02
0.00207	25918.04338000	23:54:02
0.00207	5043.75662000	23:54:02
0.00207	19591.00000000	23:54:02
0.00204	70472.76734000	23:20:21
0.00204	10122.55000000	23:19:41
0.00204	14680.69488000	23:17:10
0.00206	381296.67439000	23:02:54
0.00206	19064.83372000	23:02:53
0.00205	535892.17801000	23:00:31
0.00205	97000.00000000	22:43:21
0.00207	497755.85322000	21:40:39
0.00207	248683.80478000	21:40:39
0.00207	253550.70000000	21:40:39
0.00209	156074.16543000	21:29:50
0.00209	511825.83457000	21:29:50
0.00209	14347.20229000	21:29:50
0.00209	667900.00000000	20:34:38
0.00208	528305.28233000	20:01:08
0.00208	667900.00000000	19:59:18
0.00209	5776.79420000	18:54:54
0.00209	141247.98989000	18:52:33
0.00210	95000.00000000	18:19:25
0.00210	158296.01247000	18:18:59
0.00210	509603.98753000	18:18:59
0.00210	14278.91480000	18:18:59
0.00210	509428.51006000	18:09:15
0.00210	14299.33269000	18:09:15
0.00210	10330.89470000	18:07:12
0.00210	14278.91480000	18:07:12
0.00211	667900.00000000	17:58:18
0.00211	95000.00000000	17:58:18
0.00211	14207.90906000	17:51:53
0.00211	520987.31134000	17:38:25
0.00212	667900.00000000	17:28:06
0.00212	518812.52200000	17:22:00
0.00210	93000.00000000	16:44:25
0.00211	14204.54545000	16:26:50
0.00212	667900.00000000	15:35:40
0.00212	14184.39716000	15:35:40
0.00211	14261.94437000	15:35:10
0.00210	14261.94437000	15:33:34
0.00210	8091.38505000	15:31:53
0.00210	90095.37093000	15:30:53
0.00209	14340.34416000	15:25:17
0.00210	24668.98452000	14:38:43
0.00210	13695.90007000	14:38:43
0.00210	273918.00141000	14:38:43
0.00210	667900.00000000	14:38:43
0.00209	667900.00000000	13:55:52
0.00209	7681.05260000	13:31:23
0.00209	3116.45930000	12:57:45
0.00209	667900.00000000	12:16:50
0.00209	10338.00000000	11:32:59
0.00210	24815.10000000	11:32:59
0.00210	119859.09166000	11:32:59
0.00210	30573.90834000	11:32:59
0.00209	38270.00000000	11:32:59
0.00209	14319.80906000	11:17:46
0.00208	9720.14420000	10:55:10
0.00208	528537.97034000	10:51:48
0.00209	49300.00000000	10:41:27
0.00209	9828.99520000	10:40:12
0.00208	68312.55192000	10:34:00
0.00207	14475.27141000	08:08:28
0.00208	7452.74030000	07:55:03
0.00207	3121.54580000	07:19:38
0.00206	1000.00000000	23:00:21
0.00207	12494.62272000	22:56:07
0.00207	14545.45454000	22:56:07
0.00207	10493.62310000	21:50:05
0.00206	14548.98157000	21:31:08
0.00206	14548.98157000	21:27:22
0.00206	14545.45454000	21:27:13
0.00207	14545.45454000	21:07:56
0.00206	22671.45630000	20:39:24
0.00205	24390.24390000	20:07:32
0.00205	24390.24390000	19:49:52
0.00205	25562.26240000	19:46:38
0.00203	84942.33615000	17:45:28
0.00203	231594.90248000	17:45:28
0.00203	261173.66786000	17:45:28
0.00203	253550.70000000	17:45:28
0.00203	14738.39351000	17:45:28
0.00202	53275.02430000	17:09:46
0.00202	39139.08000000	17:04:44
0.00203	67513.41000000	16:59:28
0.00205	472779.76658000	16:15:03
0.00205	14612.76181000	16:15:03
0.00203	53275.02430000	15:44:15
0.00208	25107.93260000	14:35:22
0.00204	10000.00000000	13:30:27
0.00207	20083.26084000	13:30:07
0.00207	14571.58742000	13:30:07

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.48%	Volume 13,783,603
Haut 0.00212	Bas 0.00204
7 Jours
Variation -14.17%	Volume 62,273,846
Haut 0.00240	Bas 0.00197
30 Jours
Variation -27.97%	Volume 238,982,885
Haut 0.00320	Bas 0.00197